Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.47 -0.23 (-1.30%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.520 7.870 7.340 7.740 245,229 +0.27(+3.61%)
Sep 29, 2016 7.920 7.920 7.445 7.470 229,999 -0.43(-5.44%)
Sep 28, 2016 7.980 8.170 7.770 7.900 283,822 -0.08(-1.00%)
Sep 27, 2016 7.680 8.060 7.565 7.980 238,323 +0.28(+3.64%)
Sep 26, 2016 7.610 7.760 7.580 7.700 214,484 +0.04(+0.52%)
Sep 23, 2016 7.680 7.890 7.560 7.660 244,999 +0.00(+0.00%)
Sep 22, 2016 7.790 7.900 7.570 7.660 241,050 -0.06(-0.78%)
Sep 21, 2016 7.500 7.760 7.400 7.720 319,463 +0.28(+3.76%)
Sep 20, 2016 7.740 7.740 7.410 7.440 441,522 -0.21(-2.75%)
Sep 19, 2016 7.320 7.710 7.230 7.650 432,388 +0.36(+4.94%)
Sep 16, 2016 7.490 7.490 7.140 7.290 466,643 +0.01(+0.14%)
Sep 15, 2016 7.020 7.410 6.920 7.280 470,596 +0.28(+4.00%)
Sep 14, 2016 6.870 7.060 6.850 7.000 224,470 +0.15(+2.19%)
Sep 13, 2016 6.860 6.920 6.620 6.850 198,090 -0.05(-0.72%)
Sep 12, 2016 6.510 6.910 6.500 6.900 186,730 +0.26(+3.92%)
Sep 09, 2016 6.960 7.100 6.640 6.640 364,017 -0.42(-5.95%)
Sep 08, 2016 6.700 7.080 6.625 7.060 358,847 +0.24(+3.52%)
Sep 07, 2016 6.590 6.870 6.550 6.820 185,506 +0.16(+2.40%)
Sep 06, 2016 6.580 6.830 6.580 6.660 253,927 +0.13(+1.99%)
Sep 02, 2016 6.580 6.530 6.530 6.530 179,200 +0.02(+0.31%)
Sep 01, 2016 6.350 6.530 6.300 6.510 217,118 +0.16(+2.52%)
Aug 31, 2016 6.340 6.500 6.220 6.350 337,726 -0.03(-0.47%)
Aug 30, 2016 6.150 6.600 6.080 6.380 371,110 +0.20(+3.24%)
Aug 29, 2016 6.340 6.405 5.960 6.180 327,596 -0.16(-2.52%)
Aug 26, 2016 6.180 6.600 6.110 6.340 509,931 +0.12(+1.93%)
Aug 25, 2016 6.790 6.930 6.015 6.220 608,994 -0.57(-8.39%)
Aug 24, 2016 6.400 7.350 6.400 6.790 1,552,266 +0.57(+9.16%)
Aug 23, 2016 6.180 6.280 6.110 6.220 145,095 +0.07(+1.14%)
Aug 22, 2016 6.060 6.185 6.040 6.150 124,968 +0.10(+1.65%)
Aug 19, 2016 6.040 6.095 5.910 6.050 235,270 +0.00(+0.00%)
Aug 18, 2016 6.070 6.150 6.020 6.050 146,674 -0.03(-0.49%)
Aug 17, 2016 6.010 6.240 5.980 6.080 215,391 +0.07(+1.16%)
Aug 16, 2016 6.010 6.090 5.960 6.010 291,424 +0.00(+0.00%)
Aug 15, 2016 5.980 6.110 5.818 6.010 251,790 +0.00(+0.00%)
Aug 12, 2016 5.690 6.150 5.600 6.010 380,116 +0.28(+4.89%)
Aug 11, 2016 5.510 5.750 5.460 5.730 261,751 +0.24(+4.37%)
Aug 10, 2016 5.760 5.760 5.420 5.490 379,254 -0.07(-1.26%)
Aug 09, 2016 5.500 5.600 5.490 5.560 533,520 +0.01(+0.18%)
Aug 08, 2016 5.720 5.720 5.410 5.550 635,814 -0.47(-7.81%)
Aug 05, 2016 6.010 6.070 5.850 6.020 154,344 +0.15(+2.56%)
Aug 04, 2016 6.060 6.140 5.850 5.870 148,083 -0.20(-3.29%)
Aug 03, 2016 5.690 6.070 5.650 6.070 397,102 +0.35(+6.12%)
Aug 02, 2016 5.770 5.830 5.650 5.720 448,713 -0.07(-1.21%)
Aug 01, 2016 5.980 6.055 5.680 5.790 345,187 -0.12(-2.03%)
Jul 29, 2016 6.270 6.453 5.890 5.910 420,026 -0.40(-6.34%)
Jul 28, 2016 6.340 6.500 6.130 6.310 248,845 -0.08(-1.25%)
Jul 27, 2016 5.890 6.510 5.890 6.390 534,820 +0.54(+9.23%)
Jul 26, 2016 5.790 5.990 5.680 5.850 310,850 +0.06(+1.04%)
Jul 25, 2016 5.840 5.980 5.750 5.790 135,214 -0.04(-0.69%)
Jul 22, 2016 6.040 6.070 5.770 5.830 250,336 -0.21(-3.48%)
Jul 21, 2016 5.970 6.150 5.960 6.040 266,343 +0.11(+1.85%)
Jul 20, 2016 5.650 5.960 5.610 5.930 304,568 +0.30(+5.33%)
Jul 19, 2016 5.910 5.950 5.630 5.630 186,715 -0.31(-5.22%)
Jul 18, 2016 5.850 5.980 5.610 5.940 322,295 +0.08(+1.37%)
Jul 15, 2016 5.980 6.060 5.840 5.860 337,463 -0.11(-1.84%)
Jul 14, 2016 6.100 6.100 5.920 5.970 257,876 -0.08(-1.32%)
Jul 13, 2016 6.260 6.300 5.990 6.050 204,224 -0.15(-2.42%)
Jul 12, 2016 6.240 6.370 6.150 6.200 248,023 +0.01(+0.16%)
Jul 11, 2016 6.220 6.300 6.110 6.190 243,381 +0.03(+0.49%)
Jul 08, 2016 6.140 6.255 6.110 6.160 224,376 +0.05(+0.82%)
Jul 07, 2016 6.020 6.160 5.950 6.110 304,683 +0.11(+1.83%)
Jul 05, 2016 6.300 6.403 5.820 6.000 501,179 -0.37(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.