Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.63 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.940 8.400 7.930 7.990 321,340 +0.01(+0.13%)
Sep 27, 2024 8.210 8.290 7.910 7.980 243,641 -0.09(-1.12%)
Sep 26, 2024 8.280 8.360 7.970 8.070 256,376 -0.08(-0.98%)
Sep 25, 2024 8.330 8.580 7.900 8.150 1,449,583 -0.19(-2.28%)
Sep 24, 2024 8.310 8.520 8.210 8.340 620,703 +0.05(+0.60%)
Sep 23, 2024 8.930 8.930 8.200 8.290 436,174 -0.62(-6.96%)
Sep 20, 2024 9.110 9.330 8.490 8.910 1,482,474 -0.27(-2.94%)
Sep 19, 2024 9.250 9.613 9.085 9.180 679,790 +0.27(+3.03%)
Sep 18, 2024 8.730 9.330 8.620 8.910 649,284 +0.13(+1.48%)
Sep 17, 2024 8.920 9.120 8.700 8.780 456,153 -0.06(-0.68%)
Sep 16, 2024 9.150 9.490 8.800 8.840 363,826 -0.26(-2.86%)
Sep 13, 2024 9.010 9.720 8.990 9.100 696,489 +0.22(+2.48%)
Sep 12, 2024 8.230 9.090 8.170 8.880 439,868 +0.66(+8.03%)
Sep 11, 2024 8.000 8.350 7.900 8.220 417,229 +0.19(+2.37%)
Sep 10, 2024 8.240 8.350 7.610 8.030 1,662,031 -0.21(-2.55%)
Sep 09, 2024 8.000 8.530 7.940 8.240 548,458 +0.27(+3.39%)
Sep 06, 2024 8.060 8.210 7.720 7.970 527,812 -0.09(-1.12%)
Sep 05, 2024 8.310 8.540 8.035 8.060 400,912 -0.30(-3.59%)
Sep 04, 2024 8.150 8.560 8.101 8.360 269,804 +0.21(+2.51%)
Sep 03, 2024 8.820 8.940 8.080 8.155 440,596 -0.79(-8.88%)
Aug 30, 2024 8.750 9.060 8.580 8.950 353,325 +0.23(+2.64%)
Aug 29, 2024 8.910 9.090 8.710 8.720 347,262 -0.10(-1.13%)
Aug 28, 2024 9.400 9.570 8.760 8.820 377,818 -0.27(-2.97%)
Aug 27, 2024 9.200 9.255 8.870 9.090 233,240 -0.21(-2.26%)
Aug 26, 2024 9.300 9.480 9.160 9.300 338,640 +0.11(+1.20%)
Aug 23, 2024 9.020 9.590 8.995 9.190 665,533 +0.19(+2.11%)
Aug 22, 2024 9.250 9.502 8.760 9.000 466,787 -0.05(-0.55%)
Aug 21, 2024 7.940 9.340 7.935 9.050 787,729 +1.33(+17.23%)
Aug 20, 2024 7.920 8.000 7.670 7.720 678,702 -0.22(-2.77%)
Aug 19, 2024 7.960 8.155 7.860 7.940 421,601 +0.01(+0.13%)
Aug 16, 2024 8.200 8.330 7.860 7.930 379,240 -0.27(-3.29%)
Aug 15, 2024 7.820 8.270 7.620 8.200 711,005 +0.62(+8.18%)
Aug 14, 2024 7.980 7.980 7.400 7.580 1,485,564 -0.27(-3.44%)
Aug 13, 2024 8.480 8.620 7.755 7.850 963,743 -0.51(-6.10%)
Aug 12, 2024 8.730 8.790 8.340 8.360 760,004 -0.39(-4.46%)
Aug 09, 2024 8.970 9.130 8.500 8.750 858,601 -0.41(-4.48%)
Aug 08, 2024 8.920 9.400 8.580 9.160 518,972 +0.51(+5.90%)
Aug 07, 2024 9.260 9.487 8.640 8.650 665,977 -0.37(-4.10%)
Aug 06, 2024 8.690 9.250 8.430 9.020 448,665 +0.42(+4.88%)
Aug 05, 2024 7.820 8.640 7.770 8.600 628,826 -0.15(-1.71%)
Aug 02, 2024 8.840 8.840 8.390 8.750 622,123 -0.38(-4.16%)
Aug 01, 2024 9.860 10.00 9.020 9.130 668,783 -0.75(-7.59%)
Jul 31, 2024 9.450 10.04 9.070 9.880 675,969 +0.36(+3.78%)
Jul 30, 2024 9.450 9.810 9.420 9.520 417,842 +0.05(+0.53%)
Jul 29, 2024 9.720 9.755 9.350 9.470 364,742 -0.24(-2.47%)
Jul 26, 2024 9.720 9.910 9.440 9.710 378,325 +0.25(+2.64%)
Jul 25, 2024 9.250 9.700 9.183 9.460 373,445 +0.30(+3.28%)
Jul 24, 2024 9.420 9.714 9.110 9.160 381,773 -0.40(-4.23%)
Jul 23, 2024 8.920 9.660 8.890 9.565 543,411 +0.63(+7.11%)
Jul 22, 2024 8.960 9.190 8.450 8.930 701,214 +0.13(+1.48%)
Jul 19, 2024 8.860 8.930 8.570 8.800 1,296,142 -0.05(-0.56%)
Jul 18, 2024 9.640 9.640 8.490 8.850 1,013,342 -0.82(-8.48%)
Jul 17, 2024 10.24 10.41 9.250 9.670 996,795 -0.87(-8.25%)
Jul 16, 2024 10.67 10.74 10.08 10.54 1,164,335 +0.00(+0.00%)
Jul 15, 2024 10.41 10.75 10.20 10.54 1,121,383 +0.21(+2.03%)
Jul 12, 2024 10.00 11.24 10.00 10.33 1,840,666 +0.42(+4.24%)
Jul 11, 2024 8.950 9.950 8.790 9.910 1,895,676 +1.22(+14.04%)
Jul 10, 2024 8.800 8.939 8.383 8.690 451,069 -0.08(-0.91%)
Jul 09, 2024 8.690 8.840 8.470 8.770 422,119 +0.09(+1.04%)
Jul 08, 2024 8.570 8.800 8.470 8.680 550,447 +0.19(+2.24%)
Jul 05, 2024 8.500 8.650 8.240 8.490 489,154 -0.13(-1.51%)
Jul 03, 2024 7.990 8.730 7.950 8.620 474,594 +0.61(+7.62%)
Jul 02, 2024 8.310 8.430 7.730 8.010 820,289 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.