Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6956 0.7005 0.6930 0.6930 5,460 -0.02(-2.97%)
Sep 27, 2002 0.7060 0.7142 0.7060 0.7142 72,805 +0.00(+0.39%)
Sep 26, 2002 0.7109 0.7115 0.7109 0.7115 31,852 +0.00(+0.39%)
Sep 25, 2002 0.6615 0.7126 0.6615 0.7087 47,323 +0.05(+7.32%)
Sep 24, 2002 0.7005 0.7005 0.6593 0.6604 162,902 -0.04(-5.73%)
Sep 23, 2002 0.7005 0.7005 0.7005 0.7005 1,820 -0.01(-1.77%)
Sep 20, 2002 0.7252 0.7252 0.6978 0.7131 20,021 -0.01(-1.67%)
Sep 19, 2002 0.7692 0.7692 0.7225 0.7252 20,021 -0.03(-3.67%)
Sep 18, 2002 0.7501 0.7528 0.7477 0.7528 31,852 +0.00(+0.31%)
Sep 17, 2002 0.8241 0.8241 0.7505 0.7505 263,920 -0.07(-8.93%)
Sep 16, 2002 0.7911 0.8241 0.7911 0.8241 192,935 +0.03(+3.44%)
Sep 13, 2002 0.7681 0.7966 0.7681 0.7966 214,776 +0.04(+5.84%)
Sep 12, 2002 0.7371 0.7692 0.7371 0.7527 94,647 +0.00(+0.34%)
Sep 11, 2002 0.7417 0.7692 0.7373 0.7501 15,471 -0.01(-1.77%)
Sep 10, 2002 0.7286 0.7637 0.7286 0.7637 153,802 +0.03(+3.73%)
Sep 09, 2002 0.7252 0.7417 0.7232 0.7362 268,471 +0.01(+1.52%)
Sep 06, 2002 0.7142 0.7401 0.7067 0.7252 269,153 +0.01(+0.76%)
Sep 05, 2002 0.6923 0.7197 0.6777 0.7197 177,463 +0.02(+3.15%)
Sep 04, 2002 0.6532 0.6977 0.6527 0.6977 42,773 +0.02(+2.71%)
Sep 03, 2002 0.6862 0.7016 0.6521 0.6793 103,748 -0.00(-0.44%)
Aug 30, 2002 0.6675 0.6906 0.6492 0.6824 71,895 +0.04(+5.52%)
Aug 29, 2002 0.6437 0.6620 0.6434 0.6467 81,906 -0.01(-1.42%)
Aug 28, 2002 0.6375 0.6593 0.6375 0.6560 18,201 +0.02(+2.85%)
Aug 27, 2002 0.6868 0.6868 0.6378 0.6378 22,751 -0.02(-3.12%)
Aug 26, 2002 0.6583 0.6583 0.6583 0.6583 4,550 -0.00(-0.33%)
Aug 23, 2002 0.6824 0.6868 0.6557 0.6605 54,604 +0.00(+0.19%)
Aug 22, 2002 0.6593 0.6814 0.6345 0.6593 17,291 +0.02(+3.77%)
Aug 21, 2002 0.6489 0.6593 0.6336 0.6354 165,633 -0.02(-2.83%)
Aug 20, 2002 0.6693 0.6703 0.6479 0.6538 173,823 -0.04(-5.47%)
Aug 16, 2002 0.6917 0.6917 0.6914 0.6917 1,638,128 +0.03(+4.61%)
Aug 15, 2002 0.6829 0.7087 0.6482 0.6613 28,212 -0.01(-1.85%)
Aug 14, 2002 0.6732 0.6890 0.6650 0.6737 22,751 +0.00(+0.05%)
Aug 13, 2002 0.6848 0.6906 0.6620 0.6734 69,165 -0.01(-1.55%)
Aug 12, 2002 0.6615 0.6843 0.6615 0.6840 10,010 -0.01(-0.88%)
Aug 07, 2002 0.6379 0.6901 0.6379 0.6901 172,003 +0.03(+4.65%)
Aug 06, 2002 0.6593 0.6730 0.6318 0.6594 28,212 +0.03(+4.37%)
Aug 05, 2002 0.6326 0.6538 0.6307 0.6318 45,503 -0.00(-0.19%)
Aug 02, 2002 0.6346 0.6442 0.6329 0.6330 181,104 -0.03(-3.90%)
Aug 01, 2002 0.6675 0.7065 0.6435 0.6587 105,568 -0.01(-1.24%)
Jul 31, 2002 0.6340 0.6670 0.6324 0.6670 24,571 +0.02(+2.79%)
Jul 30, 2002 0.6373 0.6538 0.6373 0.6489 9,100 +0.00(+0.60%)
Jul 29, 2002 0.6598 0.6675 0.6450 0.6450 361,298 -0.01(-2.17%)
Jul 26, 2002 0.6098 0.6593 0.6098 0.6593 1,547,121 +0.05(+8.02%)
Jul 25, 2002 0.6181 0.6181 0.6104 0.6104 40,043 -0.01(-1.07%)
Jul 24, 2002 0.6104 0.6170 0.6043 0.6170 151,071 -0.01(-1.49%)
Jul 23, 2002 0.6813 0.6840 0.6263 0.6263 219,327 -0.05(-8.07%)
Jul 22, 2002 0.6813 0.6818 0.6813 0.6813 43,683 -0.03(-4.61%)
Jul 19, 2002 0.6895 0.7170 0.6802 0.7142 45,503 +0.01(+0.78%)
Jul 17, 2002 0.7093 0.7142 0.7087 0.7087 63,705 -0.01(-1.15%)
Jul 12, 2002 0.7417 0.7417 0.7142 0.7170 223,877 -0.01(-1.43%)
Jul 11, 2002 0.7387 0.7389 0.7144 0.7274 40,043 +0.00(+0.68%)
Jul 10, 2002 0.7252 0.7335 0.7225 0.7225 131,960 +0.01(+1.00%)
Jul 09, 2002 0.7142 0.7153 0.7142 0.7153 13,651 +0.00(+0.16%)
Jul 08, 2002 0.7340 0.7340 0.7142 0.7142 86,456 -0.00(-0.38%)
Jul 05, 2002 0.7225 0.7280 0.7115 0.7170 23,661 +0.00(+0.69%)
Jul 04, 2002 0.7280 0.7280 0.7121 0.7121 5,460 +0.00(+0.00%)
Jul 03, 2002 0.7280 0.7280 0.7121 0.7121 5,460 -0.02(-2.55%)
Jul 02, 2002 0.7035 0.7335 0.7032 0.7307 317,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.