Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0250 0.0200 0.0200 126,070 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0200 0.0200 96,101 -0.01(-20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 110,250 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 427,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 39,039 -0.00(-16.67%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0300 565,631 +0.01(+50.00%)
Sep 17, 2019 0.0150 0.0200 0.0150 0.0200 101,179 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 163,572 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0200 0.0200 165,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 518,700 -0.01(-20.00%)
Sep 05, 2019 0.0200 0.0250 0.0200 0.0250 41,300 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 64,039 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 21,199 -0.00(-16.67%)
Aug 23, 2019 0.0300 0.0300 0.0280 0.0300 97,000 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0300 0.0250 0.0250 93,999 -0.00(-16.67%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 4,015 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 508,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 9 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 52,283 -0.00(-16.67%)
Aug 07, 2019 0.0250 0.0300 0.0250 0.0300 3,150 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 77,477 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 462,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0400 0.0300 0.0300 39,900 -0.01(-25.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 167,999 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 569,500 +0.01(+33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 1,019 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0350 42,429 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 8,040 +0.01(+16.67%)
Jul 12, 2019 0.0350 0.0350 0.0300 0.0300 173,258 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 8,284 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0300 275,517 -0.01(-14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0350 250,816 +0.01(+16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0300 0.0300 4,100 -0.01(-14.29%)
Jul 03, 2019 0.0300 0.0350 0.0300 0.0350 183,171 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.