Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6962 7022 6950 7013 0 +65.57(+0.94%)
Sep 27, 2019 7069 7080 6893 6947 0 -91.30(-1.30%)
Sep 26, 2019 7034 7071 6983 7039 0 +13.12(+0.19%)
Sep 25, 2019 6936 7060 6862 7025 0 +97.35(+1.41%)
Sep 24, 2019 7080 7097 6904 6928 0 -90.29(-1.29%)
Sep 23, 2019 7023 7043 6983 7018 0 -15.13(-0.22%)
Sep 20, 2019 7113 7145 6973 7034 0 -82.22(-1.16%)
Sep 19, 2019 7077 7181 7065 7116 0 +128.62(+1.84%)
Sep 18, 2019 6929 6995 6887 6987 0 +57.00(+0.82%)
Sep 17, 2019 6908 6937 6882 6930 0 +54.98(+0.80%)
Sep 16, 2019 6851 6895 6843 6875 0 -51.45(-0.74%)
Sep 13, 2019 6950 6964 6889 6927 0 -10.09(-0.15%)
Sep 12, 2019 6953 6982 6904 6937 0 +70.62(+1.03%)
Sep 11, 2019 6855 6874 6814 6866 0 +10.09(+0.15%)
Sep 10, 2019 6900 6905 6785 6856 0 -80.71(-1.16%)
Sep 09, 2019 7041 7049 6883 6937 0 -79.69(-1.14%)
Sep 06, 2019 7063 7071 6971 7016 0 -47.92(-0.68%)
Sep 05, 2019 7017 7081 6999 7064 0 +133.67(+1.93%)
Sep 04, 2019 6926 6945 6884 6931 0 +68.60(+1.00%)
Sep 03, 2019 6891 6921 6845 6862 0 -91.81(-1.32%)
Aug 30, 2019 7019 7020 6874 6954 0 -13.11(-0.19%)
Aug 29, 2019 6923 6983 6906 6967 0 +129.13(+1.89%)
Aug 28, 2019 6804 6848 6736 6838 0 -9.08(-0.13%)
Aug 27, 2019 6880 6896 6792 6847 0 +14.63(+0.21%)
Aug 26, 2019 6809 6838 6754 6832 0 +103.91(+1.54%)
Aug 23, 2019 6920 6979 6699 6728 0 -221.44(-3.19%)
Aug 22, 2019 6994 7021 6875 6950 0 -50.95(-0.73%)
Aug 21, 2019 6989 7036 6961 7001 0 +77.18(+1.11%)
Aug 20, 2019 6971 6997 6923 6924 0 -58.01(-0.83%)
Aug 19, 2019 6953 6989 6904 6982 0 +115.01(+1.67%)
Aug 16, 2019 6804 6883 6795 6867 0 +123.58(+1.83%)
Aug 15, 2019 6779 6788 6671 6743 0 -15.13(-0.22%)
Aug 14, 2019 6878 6906 6742 6758 0 -233.04(-3.33%)
Aug 13, 2019 6863 7001 6810 6991 0 +141.74(+2.07%)
Aug 12, 2019 6914 6954 6822 6849 0 -96.85(-1.39%)
Aug 09, 2019 6992 7030 6883 6946 0 -59.52(-0.85%)
Aug 08, 2019 6890 7011 6856 7006 0 +182.09(+2.67%)
Aug 07, 2019 6749 6842 6650 6824 0 +29.76(+0.44%)
Aug 06, 2019 6749 6844 6719 6794 0 +125.10(+1.88%)
Aug 05, 2019 6724 6756 6597 6669 0 -236.57(-3.43%)
Aug 02, 2019 6965 6977 6823 6905 0 -58.51(-0.84%)
Aug 01, 2019 6910 7109 6907 6964 0 +90.29(+1.31%)
Jul 31, 2019 7078 7086 6814 6874 0 -205.80(-2.91%)
Jul 30, 2019 7069 7123 7052 7079 0 -34.30(-0.48%)
Jul 29, 2019 7137 7138 7030 7114 0 -15.64(-0.22%)
Jul 26, 2019 7080 7146 7077 7129 0 +58.01(+0.82%)
Jul 25, 2019 7083 7093 7027 7071 0 -26.74(-0.38%)
Jul 24, 2019 7006 7099 7004 7098 0 +72.13(+1.03%)
Jul 23, 2019 7050 7061 6962 7026 0 +43.38(+0.62%)
Jul 22, 2019 6931 7021 6927 6983 0 +91.30(+1.32%)
Jul 19, 2019 7073 7096 6883 6891 0 +10.09(+0.15%)
Jul 18, 2019 6837 6891 6793 6881 0 +7.57(+0.11%)
Jul 17, 2019 6946 6957 6871 6874 0 -40.86(-0.59%)
Jul 16, 2019 7009 7014 6886 6914 0 -91.80(-1.31%)
Jul 15, 2019 7034 7039 6984 7006 0 +0.00(+0.00%)
Jul 12, 2019 7004 7018 6961 7006 0 +25.22(+0.36%)
Jul 11, 2019 6971 7022 6954 6981 0 +27.74(+0.40%)
Jul 10, 2019 6917 6990 6911 6953 0 +71.62(+1.04%)
Jul 09, 2019 6860 6909 6850 6882 0 -26.73(-0.39%)
Jul 08, 2019 6880 6915 6828 6908 0 -5.04(-0.07%)
Jul 05, 2019 6857 6927 6846 6913 0 -20.18(-0.29%)
Jul 03, 2019 6900 6948 6875 6934 0 +44.39(+0.64%)
Jul 02, 2019 6866 6890 6827 6889 0 +47.92(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.