Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5760 5779 5734 5769 0 -2.02(-0.04%)
Sep 27, 2018 5790 5796 5760 5771 0 +21.69(+0.38%)
Sep 26, 2018 5774 5804 5737 5749 0 -23.71(-0.41%)
Sep 25, 2018 5791 5806 5738 5773 0 -11.10(-0.19%)
Sep 24, 2018 5701 5796 5660 5784 0 +20.69(+0.36%)
Sep 21, 2018 5750 5815 5726 5763 0 +34.80(+0.61%)
Sep 20, 2018 5664 5740 5646 5729 0 +94.32(+1.67%)
Sep 19, 2018 5702 5716 5601 5634 0 -76.16(-1.33%)
Sep 18, 2018 5659 5735 5635 5710 0 +53.97(+0.95%)
Sep 17, 2018 5735 5735 5642 5656 0 -62.04(-1.08%)
Sep 14, 2018 5718 5737 5672 5719 0 +23.20(+0.41%)
Sep 13, 2018 5655 5736 5655 5695 0 +60.53(+1.07%)
Sep 12, 2018 5621 5642 5574 5635 0 +23.71(+0.42%)
Sep 11, 2018 5493 5629 5493 5611 0 +93.82(+1.70%)
Sep 10, 2018 5490 5530 5466 5517 0 +59.01(+1.08%)
Sep 07, 2018 5459 5484 5409 5458 0 -26.73(-0.49%)
Sep 06, 2018 5460 5498 5423 5485 0 +12.61(+0.23%)
Sep 05, 2018 5599 5620 5453 5472 0 -162.42(-2.88%)
Sep 04, 2018 5591 5647 5560 5635 0 -31.27(-0.55%)
Aug 31, 2018 5666 5666 5666 5666 0 +19.16(+0.34%)
Aug 30, 2018 5633 5680 5621 5647 0 -3.53(-0.06%)
Aug 29, 2018 5571 5651 5562 5650 0 +88.78(+1.60%)
Aug 28, 2018 5546 5574 5538 5562 0 +33.29(+0.60%)
Aug 27, 2018 5512 5530 5473 5528 0 +60.53(+1.11%)
Aug 24, 2018 5431 5476 5425 5468 0 +42.37(+0.78%)
Aug 23, 2018 5405 5457 5391 5425 0 +25.22(+0.47%)
Aug 22, 2018 5339 5414 5336 5400 0 +54.48(+1.02%)
Aug 21, 2018 5393 5415 5339 5346 0 -44.90(-0.83%)
Aug 20, 2018 5423 5443 5371 5391 0 -35.81(-0.66%)
Aug 17, 2018 5415 5443 5382 5426 0 -3.02(-0.06%)
Aug 16, 2018 5463 5491 5412 5429 0 -1.01(-0.02%)
Aug 15, 2018 5472 5498 5388 5430 0 -95.84(-1.73%)
Aug 14, 2018 5476 5536 5450 5526 0 +68.09(+1.25%)
Aug 13, 2018 5510 5527 5453 5458 0 -39.84(-0.72%)
Aug 10, 2018 5519 5533 5467 5498 0 -33.80(-0.61%)
Aug 09, 2018 5534 5557 5528 5532 0 +9.08(+0.16%)
Aug 08, 2018 5515 5536 5486 5523 0 +30.77(+0.56%)
Aug 07, 2018 5476 5503 5456 5492 0 +37.83(+0.69%)
Aug 06, 2018 5454 5469 5425 5454 0 +4.54(+0.08%)
Aug 03, 2018 5438 5450 5388 5450 0 +23.71(+0.44%)
Aug 02, 2018 5316 5452 5288 5426 0 +65.07(+1.21%)
Aug 01, 2018 5348 5369 5318 5361 0 +10.08(+0.19%)
Jul 31, 2018 5371 5383 5315 5351 0 +35.82(+0.67%)
Jul 30, 2018 5407 5424 5284 5315 0 -116.52(-2.15%)
Jul 27, 2018 5558 5558 5354 5432 0 -97.86(-1.77%)
Jul 26, 2018 5586 5599 5523 5529 0 -61.03(-1.09%)
Jul 25, 2018 5445 5607 5427 5590 0 +159.90(+2.94%)
Jul 24, 2018 5476 5489 5410 5430 0 -15.64(-0.29%)
Jul 23, 2018 5362 5455 5361 5446 0 +85.75(+1.60%)
Jul 20, 2018 5452 5458 5351 5360 0 +94.32(+1.79%)
Jul 19, 2018 5293 5312 5240 5266 0 -36.31(-0.68%)
Jul 18, 2018 5344 5344 5282 5302 0 -41.87(-0.78%)
Jul 17, 2018 5277 5372 5262 5344 0 +52.46(+0.99%)
Jul 16, 2018 5316 5338 5272 5292 0 -26.23(-0.49%)
Jul 13, 2018 5265 5327 5251 5318 0 +62.55(+1.19%)
Jul 12, 2018 5184 5267 5184 5255 0 +111.47(+2.17%)
Jul 11, 2018 5102 5162 5100 5144 0 -7.06(-0.14%)
Jul 10, 2018 5145 5171 5138 5151 0 +13.62(+0.27%)
Jul 09, 2018 5127 5158 5107 5137 0 +34.80(+0.68%)
Jul 06, 2018 5038 5116 5038 5103 0 +70.62(+1.40%)
Jul 05, 2018 5019 5040 4995 5032 0 +35.81(+0.72%)
Jul 03, 2018 4996 4996 4996 4996 0 -48.42(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.