Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2163 2196 2158 2178 0 +15.49(+0.72%)
Sep 26, 2013 2158 2176 2153 2163 0 +10.38(+0.48%)
Sep 25, 2013 2163 2174 2147 2152 0 -9.33(-0.43%)
Sep 24, 2013 2176 2180 2145 2162 0 -9.61(-0.44%)
Sep 23, 2013 2176 2197 2161 2171 0 -20.95(-0.96%)
Sep 20, 2013 2209 2218 2180 2192 0 -24.34(-1.10%)
Sep 19, 2013 2220 2227 2202 2217 0 +5.54(+0.25%)
Sep 18, 2013 2180 2215 2171 2211 0 +33.54(+1.54%)
Sep 17, 2013 2196 2199 2171 2178 0 +2.62(+0.12%)
Sep 16, 2013 2207 2204 2169 2175 0 -9.54(-0.44%)
Sep 13, 2013 2182 2194 2161 2185 0 +7.32(+0.34%)
Sep 12, 2013 2183 2186 2170 2177 0 -5.37(-0.25%)
Sep 11, 2013 2168 2190 2164 2183 0 +20.96(+0.97%)
Sep 10, 2013 2146 2166 2135 2162 0 +26.50(+1.24%)
Sep 09, 2013 2115 2142 2113 2135 0 +27.42(+1.30%)
Sep 06, 2013 2117 2121 2100 2108 0 -2.89(-0.14%)
Sep 05, 2013 2099 2118 2091 2111 0 +10.55(+0.50%)
Sep 04, 2013 2094 2112 2078 2100 0 -11.05(-0.52%)
Sep 03, 2013 2100 2124 2083 2111 0 -37.77(-1.76%)
Aug 30, 2013 2149 2149 2149 0 -15.11(-0.70%)
Aug 29, 2013 2135 2171 2130 2164 0 +26.54(+1.24%)
Aug 28, 2013 2152 2166 2136 2137 0 -10.27(-0.48%)
Aug 27, 2013 2168 2193 2141 2148 0 -49.96(-2.27%)
Aug 26, 2013 2211 2226 2193 2198 0 -25.46(-1.15%)
Aug 23, 2013 2247 2248 2196 2223 0 +78.76(+3.67%)
Aug 22, 2013 2136 2149 2130 2144 0 +32.42(+1.54%)
Aug 21, 2013 2113 2135 2106 2112 0 +4.16(+0.20%)
Aug 20, 2013 2105 2125 2097 2108 0 +7.70(+0.37%)
Aug 19, 2013 2104 2128 2090 2100 0 -4.20(-0.20%)
Aug 16, 2013 2109 2117 2100 2104 0 -2.82(-0.13%)
Aug 15, 2013 2120 2127 2072 2107 0 -31.36(-1.47%)
Aug 14, 2013 2141 2186 2113 2138 0 -8.99(-0.42%)
Aug 13, 2013 2164 2167 2141 2147 0 -27.36(-1.26%)
Aug 12, 2013 2162 2180 2156 2175 0 +0.31(+0.01%)
Aug 09, 2013 2177 2187 2166 2174 0 -9.26(-0.42%)
Aug 08, 2013 2164 2194 2146 2184 0 +31.33(+1.46%)
Aug 07, 2013 2139 2163 2122 2152 0 +10.11(+0.47%)
Aug 06, 2013 2151 2161 2134 2142 0 -13.93(-0.65%)
Aug 05, 2013 2164 2167 2147 2156 0 -8.48(-0.39%)
Aug 02, 2013 2154 2166 2147 2165 0 +10.91(+0.51%)
Aug 01, 2013 2157 2169 2141 2154 0 +13.00(+0.61%)
Jul 31, 2013 2151 2158 2134 2141 0 -4.00(-0.19%)
Jul 30, 2013 2136 2160 2123 2145 0 +22.68(+1.07%)
Jul 29, 2013 2123 2139 2116 2122 0 -6.35(-0.30%)
Jul 26, 2013 2118 2134 2110 2128 0 +5.42(+0.26%)
Jul 25, 2013 2138 2143 2116 2123 0 -37.50(-1.74%)
Jul 24, 2013 2168 2177 2156 2161 0 +3.91(+0.18%)
Jul 23, 2013 2168 2175 2148 2157 0 -14.60(-0.67%)
Jul 22, 2013 2144 2174 2134 2171 0 +37.65(+1.76%)
Jul 19, 2013 2157 2186 2096 2134 0 -158.57(-6.92%)
Jul 18, 2013 2312 2319 2276 2292 0 -13.79(-0.60%)
Jul 17, 2013 2336 2344 2300 2306 0 -25.70(-1.10%)
Jul 16, 2013 2331 2347 2314 2332 0 -2.29(-0.10%)
Jul 15, 2013 2316 2340 2304 2334 0 +19.56(+0.85%)
Jul 12, 2013 2308 2316 2292 2314 0 +2.63(+0.11%)
Jul 11, 2013 2279 2315 2271 2312 0 +51.05(+2.26%)
Jul 10, 2013 2245 2270 2241 2261 0 +13.20(+0.59%)
Jul 09, 2013 2262 2265 2232 2248 0 +1.05(+0.05%)
Jul 08, 2013 2241 2257 2225 2246 0 +17.34(+0.78%)
Jul 05, 2013 2221 2232 2200 2229 0 +15.13(+0.68%)
Jul 03, 2013 2214 2214 2214 0 +7.18(+0.33%)
Jul 02, 2013 2232 2234 2190 2207 0 -21.18(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.