Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1923 1932 1904 1909 0 -16.56(-0.86%)
Sep 27, 2012 1930 1941 1910 1925 0 +3.22(+0.17%)
Sep 26, 2012 1922 1946 1904 1922 0 -3.24(-0.17%)
Sep 25, 2012 1950 1965 1923 1925 0 -14.20(-0.73%)
Sep 24, 2012 1927 1951 1913 1940 0 +2.54(+0.13%)
Sep 21, 2012 1944 1953 1929 1937 0 -2.74(-0.14%)
Sep 20, 2012 1918 1945 1913 1940 0 +14.93(+0.78%)
Sep 19, 2012 1915 1931 1912 1925 0 +5.91(+0.31%)
Sep 18, 2012 1905 1921 1901 1919 0 +8.03(+0.42%)
Sep 17, 2012 1908 1916 1899 1911 0 +0.34(+0.02%)
Sep 14, 2012 1903 1916 1893 1911 0 +13.91(+0.73%)
Sep 13, 2012 1881 1909 1860 1897 0 +22.50(+1.20%)
Sep 12, 2012 1878 1893 1861 1874 0 -1.82(-0.10%)
Sep 11, 2012 1879 1890 1868 1876 0 -7.09(-0.38%)
Sep 10, 2012 1897 1903 1873 1883 0 -14.25(-0.75%)
Sep 07, 2012 1894 1908 1880 1897 0 -6.59(-0.35%)
Sep 06, 2012 1859 1905 1856 1904 0 +55.07(+2.98%)
Sep 05, 2012 1842 1860 1841 1849 0 -0.18(-0.01%)
Sep 04, 2012 1855 1863 1832 1849 0 -20.10(-1.08%)
Aug 31, 2012 1869 1869 1869 0 +21.71(+1.18%)
Aug 30, 2012 1858 1864 1842 1847 0 -18.89(-1.01%)
Aug 29, 2012 1854 1871 1846 1866 0 +19.58(+1.06%)
Aug 27, 2012 1848 1860 1832 1847 0 -5.87(-0.32%)
Aug 24, 2012 1838 1857 1834 1853 0 +12.97(+0.71%)
Aug 23, 2012 1842 1849 1827 1840 0 -10.63(-0.57%)
Aug 22, 2012 1841 1862 1836 1850 0 -0.73(-0.04%)
Aug 21, 2012 1854 1866 1836 1851 0 -4.59(-0.25%)
Aug 20, 2012 1858 1863 1847 1856 0 -7.52(-0.40%)
Aug 17, 2012 1860 1864 1846 1863 0 +9.07(+0.49%)
Aug 16, 2012 1833 1862 1829 1854 0 +26.72(+1.46%)
Aug 15, 2012 1827 1838 1817 1827 0 +1.25(+0.07%)
Aug 14, 2012 1822 1840 1811 1826 0 +0.37(+0.02%)
Aug 13, 2012 1810 1828 1803 1826 0 +19.07(+1.06%)
Aug 11, 2012 1806 1814 1794 1807 0 +0.00(+0.00%)
Aug 10, 2012 1806 1814 1794 1807 0 -3.26(-0.18%)
Aug 09, 2012 1808 1820 1802 1810 0 +6.22(+0.34%)
Aug 08, 2012 1796 1813 1792 1804 0 +4.40(+0.24%)
Aug 07, 2012 1794 1807 1781 1799 0 +8.54(+0.48%)
Aug 06, 2012 1789 1804 1782 1791 0 +8.83(+0.50%)
Aug 03, 2012 1773 1791 1766 1782 0 +34.11(+1.95%)
Aug 02, 2012 1745 1770 1734 1748 0 -12.27(-0.70%)
Aug 01, 2012 1772 1776 1751 1760 0 -2.47(-0.14%)
Jul 31, 2012 1758 1775 1752 1763 0 -5.28(-0.30%)
Jul 30, 2012 1776 1786 1758 1768 0 -7.09(-0.40%)
Jul 27, 2012 1747 1778 1735 1775 0 +45.61(+2.64%)
Jul 26, 2012 1734 1745 1723 1729 0 +17.82(+1.04%)
Jul 25, 2012 1727 1735 1707 1711 0 -11.03(-0.64%)
Jul 24, 2012 1734 1742 1710 1723 0 -13.49(-0.78%)
Jul 23, 2012 1730 1750 1707 1736 0 -24.78(-1.41%)
Jul 20, 2012 1790 1797 1744 1761 0 -0.02(-0.00%)
Jul 19, 2012 1748 1772 1743 1761 0 +21.40(+1.23%)
Jul 18, 2012 1705 1743 1699 1739 0 +32.86(+1.93%)
Jul 17, 2012 1708 1718 1681 1707 0 +9.91(+0.58%)
Jul 16, 2012 1700 1705 1679 1697 0 +0.02(+0.00%)
Jul 14, 2012 1669 1703 1664 1697 0 +0.00(+0.00%)
Jul 13, 2012 1669 1703 1664 1697 0 +34.01(+2.05%)
Jul 12, 2012 1678 1684 1650 1663 0 -24.85(-1.47%)
Jul 11, 2012 1708 1710 1674 1687 0 -27.49(-1.60%)
Jul 10, 2012 1737 1744 1703 1715 0 -14.13(-0.82%)
Jul 09, 2012 1732 1740 1716 1729 0 -6.62(-0.38%)
Jul 06, 2012 1758 1763 1724 1736 0 -29.54(-1.67%)
Jul 05, 2012 1753 1773 1745 1765 0 +6.83(+0.39%)
Jul 03, 2012 1758 1758 1758 0 +15.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.