Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1470 1481 1450 1462 0 -7.88(-0.54%)
Sep 29, 2010 1445 1481 1463 1470 0 -5.92(-0.40%)
Sep 28, 2010 1457 1491 1455 1476 0 -5.37(-0.36%)
Sep 27, 2010 1454 1497 1475 1481 0 +1.69(+0.11%)
Sep 24, 2010 1439 1481 1463 1480 0 +26.90(+1.85%)
Sep 23, 2010 1427 1465 1448 1453 0 -9.18(-0.63%)
Sep 22, 2010 1439 1477 1448 1462 0 -17.03(-1.15%)
Sep 21, 2010 1455 1496 1472 1479 0 -4.83(-0.33%)
Sep 20, 2010 1432 1489 1455 1484 0 +26.46(+1.82%)
Sep 17, 2010 1427 1470 1443 1457 0 +13.69(+0.95%)
Sep 15, 2010 1412 1449 1434 1444 0 +3.32(+0.23%)
Sep 14, 2010 1412 1456 1435 1440 0 -4.83(-0.33%)
Sep 13, 2010 1380 1454 1405 1445 0 +52.26(+3.75%)
Sep 10, 2010 1370 1403 1390 1393 0 -5.87(-0.42%)
Sep 09, 2010 1377 1410 1392 1399 0 +8.73(+0.63%)
Sep 08, 2010 1359 1402 1377 1390 0 +5.32(+0.38%)
Sep 07, 2010 1360 1400 1382 1385 0 -18.15(-1.29%)
Sep 03, 2010 1403 1403 1403 0 +20.14(+1.46%)
Sep 02, 2010 1350 1384 1371 1383 0 +4.41(+0.32%)
Sep 01, 2010 1334 1385 1357 1378 0 +26.55(+1.96%)
Aug 31, 2010 1327 1366 1344 1352 0 -9.15(-0.67%)
Aug 30, 2010 1341 1375 1359 1361 0 -16.93(-1.23%)
Aug 27, 2010 1339 1382 1351 1378 0 +12.15(+0.89%)
Aug 26, 2010 1351 1386 1364 1366 0 -13.98(-1.01%)
Aug 25, 2010 1341 1387 1366 1380 0 +5.54(+0.40%)
Aug 24, 2010 1352 1393 1372 1374 0 -21.90(-1.57%)
Aug 23, 2010 1369 1413 1388 1396 0 +3.95(+0.28%)
Aug 20, 2010 1371 1408 1390 1392 0 -13.82(-0.98%)
Aug 19, 2010 1396 1432 1397 1406 0 -28.56(-1.99%)
Aug 18, 2010 1408 1448 1419 1434 0 -4.67(-0.32%)
Aug 17, 2010 1407 1453 1430 1439 0 +12.76(+0.89%)
Aug 16, 2010 1389 1435 1414 1426 0 +2.85(+0.20%)
Aug 13, 2010 1394 1438 1417 1424 0 -9.15(-0.64%)
Aug 12, 2010 1392 1443 1418 1433 0 -13.19(-0.91%)
Aug 11, 2010 1415 1454 1435 1446 0 -20.07(-1.37%)
Aug 10, 2010 1444 1478 1454 1466 0 -21.37(-1.44%)
Aug 09, 2010 1452 1492 1474 1487 0 +7.50(+0.51%)
Aug 06, 2010 1442 1486 1456 1480 0 -1.61(-0.11%)
Aug 05, 2010 1453 1490 1471 1481 0 -11.27(-0.76%)
Aug 04, 2010 1463 1512 1466 1493 0 +1.14(+0.08%)
Aug 03, 2010 1464 1501 1481 1492 0 -6.82(-0.46%)
Aug 02, 2010 1455 1503 1474 1498 0 +24.76(+1.68%)
Jul 30, 2010 1436 1477 1451 1474 0 -8.20(-0.55%)
Jul 29, 2010 1457 1500 1460 1482 0 +3.59(+0.24%)
Jul 28, 2010 1464 1498 1472 1478 0 -16.20(-1.08%)
Jul 27, 2010 1462 1502 1485 1494 0 +5.96(+0.40%)
Jul 26, 2010 1450 1494 1473 1488 0 +9.50(+0.64%)
Jul 23, 2010 1441 1487 1448 1479 0 +4.30(+0.29%)
Jul 22, 2010 1431 1484 1459 1475 0 +33.89(+2.35%)
Jul 21, 2010 1435 1469 1433 1441 0 -17.40(-1.19%)
Jul 20, 2010 1384 1460 1408 1458 0 +24.99(+1.74%)
Jul 19, 2010 1388 1439 1413 1433 0 +19.21(+1.36%)
Jul 16, 2010 1417 1453 1414 1414 0 -58.06(-3.94%)
Jul 15, 2010 1439 1476 1441 1472 0 +5.32(+0.36%)
Jul 14, 2010 1437 1475 1450 1467 0 +13.55(+0.93%)
Jul 13, 2010 1416 1463 1436 1453 0 +24.73(+1.73%)
Jul 12, 2010 1380 1434 1409 1428 0 +29.08(+2.08%)
Jul 09, 2010 1376 1410 1390 1399 0 +6.12(+0.44%)
Jul 08, 2010 1367 1402 1370 1393 0 +10.54(+0.76%)
Jul 07, 2010 1323 1385 1342 1383 0 +32.10(+2.38%)
Jul 06, 2010 1324 1372 1339 1351 0 +19.66(+1.48%)
Jul 02, 2010 1310 1344 1322 1331 0 +1.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.