Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1483 1498 1465 1466 0 -33.94(-2.26%)
Sep 29, 2011 1529 1537 1478 1500 0 -6.00(-0.40%)
Sep 28, 2011 1533 1552 1503 1506 0 -14.97(-0.98%)
Sep 27, 2011 1520 1539 1510 1521 0 +16.51(+1.10%)
Sep 26, 2011 1491 1509 1459 1505 0 +20.75(+1.40%)
Sep 23, 2011 1468 1488 1459 1484 0 +5.33(+0.36%)
Sep 22, 2011 1494 1509 1455 1479 0 -54.02(-3.52%)
Sep 21, 2011 1580 1589 1532 1533 0 -43.98(-2.79%)
Sep 20, 2011 1592 1609 1571 1577 0 -8.37(-0.53%)
Sep 19, 2011 1563 1592 1551 1585 0 +3.24(+0.20%)
Sep 16, 2011 1577 1587 1567 1582 0 +9.23(+0.59%)
Sep 15, 2011 1555 1577 1539 1573 0 +29.26(+1.90%)
Sep 14, 2011 1532 1560 1514 1543 0 +19.44(+1.28%)
Sep 13, 2011 1522 1534 1509 1524 0 +4.77(+0.31%)
Sep 12, 2011 1489 1523 1483 1519 0 +11.22(+0.74%)
Sep 09, 2011 1524 1535 1495 1508 0 -28.47(-1.85%)
Sep 08, 2011 1527 1557 1523 1536 0 +8.98(+0.59%)
Sep 07, 2011 1512 1529 1505 1527 0 +30.75(+2.05%)
Sep 06, 2011 1473 1500 1469 1497 0 -13.42(-0.89%)
Sep 02, 2011 1510 1510 1510 0 -23.25(-1.52%)
Sep 01, 2011 1551 1569 1532 1533 0 -23.40(-1.50%)
Aug 31, 2011 1550 1567 1539 1557 0 +13.67(+0.89%)
Aug 30, 2011 1522 1553 1513 1543 0 +15.89(+1.04%)
Aug 29, 2011 1511 1528 1504 1527 0 +34.78(+2.33%)
Aug 26, 2011 1458 1500 1447 1492 0 +32.10(+2.20%)
Aug 25, 2011 1490 1501 1456 1460 0 -15.52(-1.05%)
Aug 24, 2011 1462 1484 1452 1476 0 +11.43(+0.78%)
Aug 23, 2011 1423 1468 1418 1464 0 +49.45(+3.49%)
Aug 22, 2011 1437 1443 1404 1415 0 +5.43(+0.39%)
Aug 19, 2011 1432 1456 1404 1409 0 -37.77(-2.61%)
Aug 18, 2011 1464 1484 1419 1447 0 -51.85(-3.46%)
Aug 17, 2011 1507 1527 1485 1499 0 -10.22(-0.68%)
Aug 16, 2011 1519 1533 1489 1509 0 -25.81(-1.68%)
Aug 15, 2011 1521 1546 1510 1535 0 +7.65(+0.50%)
Aug 12, 2011 1535 1543 1507 1527 0 -1.45(-0.09%)
Aug 11, 2011 1495 1543 1485 1529 0 +50.23(+3.40%)
Aug 10, 2011 1519 1528 1474 1479 0 -76.73(-4.93%)
Aug 09, 2011 1524 1558 1464 1555 0 +69.88(+4.70%)
Aug 08, 2011 1524 1551 1480 1486 0 -79.69(-5.09%)
Aug 05, 2011 1580 1592 1530 1565 0 -7.74(-0.49%)
Aug 04, 2011 1613 1630 1573 1573 0 -61.43(-3.76%)
Aug 03, 2011 1624 1639 1599 1634 0 +13.97(+0.86%)
Aug 02, 2011 1642 1663 1618 1620 0 -32.51(-1.97%)
Aug 01, 2011 1667 1678 1626 1653 0 -1.15(-0.07%)
Jul 29, 2011 1659 1678 1649 1654 0 -19.54(-1.17%)
Jul 28, 2011 1652 1692 1646 1674 0 +18.23(+1.10%)
Jul 27, 2011 1686 1694 1648 1655 0 -43.94(-2.59%)
Jul 26, 2011 1685 1707 1683 1699 0 +10.04(+0.59%)
Jul 25, 2011 1660 1703 1657 1689 0 +14.63(+0.87%)
Jul 22, 2011 1653 1677 1629 1675 0 +28.06(+1.70%)
Jul 21, 2011 1630 1656 1616 1647 0 +13.97(+0.86%)
Jul 20, 2011 1648 1651 1630 1633 0 -25.30(-1.53%)
Jul 19, 2011 1624 1664 1623 1658 0 +42.83(+2.65%)
Jul 18, 2011 1614 1634 1600 1615 0 -9.83(-0.60%)
Jul 15, 2011 1614 1633 1603 1625 0 +86.15(+5.60%)
Jul 14, 2011 1555 1573 1532 1539 0 -15.97(-1.03%)
Jul 13, 2011 1552 1573 1548 1555 0 +7.90(+0.51%)
Jul 12, 2011 1541 1562 1531 1547 0 +4.07(+0.26%)
Jul 11, 2011 1543 1558 1536 1543 0 -15.68(-1.01%)
Jul 08, 2011 1546 1567 1538 1558 0 -10.48(-0.67%)
Jul 07, 2011 1553 1577 1542 1569 0 +28.25(+1.83%)
Jul 06, 2011 1526 1546 1525 1541 0 +14.09(+0.92%)
Jul 05, 2011 1521 1534 1514 1527 0 +12.81(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.