Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 52,890 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 146,185 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 128,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 30,900 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 93,600 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 89,690 +0.00(+9.09%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 14,105 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 360,776 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 112,332 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 42,950 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 278,700 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 723,571 -0.01(-7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 4,930 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 83,500 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 71,150 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 237,382 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0600 193,950 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 47,908 +0.01(+8.33%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 176,329 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 339,123 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 106,750 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 22,100 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0700 0.0600 0.0650 132,099 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 67,250 +0.01(+7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 30,066 -0.01(-7.14%)
Aug 17, 2021 0.0650 0.0700 0.0650 0.0700 189,198 +0.01(+7.69%)
Aug 16, 2021 0.0650 0.0700 0.0650 0.0650 245,680 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 111,199 +0.01(+7.69%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 295,300 +0.01(+8.33%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 247,831 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0600 0.0600 409,000 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 61,711 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 105,867 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 66,090 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 214,800 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 361,787 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 35,100 +0.01(+7.69%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0650 334,949 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 23, 2021 0.0750 0.0750 0.0650 0.0700 26,500 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0700 1,007,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 569,500 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0800 0.0650 0.0700 2,477,620 -0.01(-12.50%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0750 245,700 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0850 0.0750 0.0800 363,865 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0900 0.0750 0.0850 318,871 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 184,135 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0850 298,913 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 245,520 +0.01(+6.25%)
Jul 08, 2021 0.0800 0.0850 0.0800 0.0800 414,225 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 56,249 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0850 0.0800 0.0850 708,698 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0850 0.0800 0.0850 49,048 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.