Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)
Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 1,359,100 -0.00(-5.56%)
Sep 27, 2018 0.0750 0.0900 0.0750 0.0900 1,981,634 +0.01(+20.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0750 841,853 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 601,721 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0800 0.0800 206,908 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0850 553,600 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0850 0.0750 0.0850 832,200 +0.01(+13.33%)
Sep 19, 2018 0.0850 0.0850 0.0750 0.0750 795,833 -0.01(-6.25%)
Sep 18, 2018 0.0850 0.0850 0.0750 0.0800 1,795,231 -0.01(-5.88%)
Sep 17, 2018 0.0900 0.0900 0.0800 0.0850 737,006 -0.00(-5.56%)
Sep 14, 2018 0.0900 0.1000 0.0900 0.0900 1,267,300 -0.01(-10.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 1,904,427 +0.01(+17.65%)
Sep 12, 2018 0.1000 0.1000 0.0850 0.0850 2,327,404 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 1,234,054 -0.01(-10.00%)
Sep 10, 2018 0.0850 0.1000 0.0800 0.1000 2,603,779 +0.02(+25.00%)
Sep 07, 2018 0.0800 0.0850 0.0800 0.0800 600,300 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0750 0.0800 388,900 +0.01(+6.67%)
Sep 05, 2018 0.0750 0.0850 0.0700 0.0750 1,009,450 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0750 1,296,423 -0.01(-11.76%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0850 0.0900 0.0800 0.0800 697,546 -0.01(-5.88%)
Aug 29, 2018 0.0900 0.0950 0.0850 0.0850 1,227,959 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0850 0.0850 1,788,439 -0.01(-15.00%)
Aug 27, 2018 0.0850 0.1050 0.0850 0.1000 2,367,884 +0.01(+17.65%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 1,543,500 -0.00(-5.56%)
Aug 23, 2018 0.0900 0.0950 0.0850 0.0900 2,323,460 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0850 575,588 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0900 0.0850 0.0850 525,800 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0850 0.0800 0.0850 985,422 -0.00(-5.56%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0900 633,700 -0.01(-5.26%)
Aug 16, 2018 0.0800 0.0950 0.0800 0.0950 844,511 +0.01(+18.75%)
Aug 15, 2018 0.0800 0.0850 0.0800 0.0800 278,388 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0750 0.0800 606,110 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0900 0.0800 0.0800 711,488 -0.01(-11.11%)
Aug 10, 2018 0.0900 0.0950 0.0750 0.0900 1,673,300 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.1000 0.0900 0.0900 354,192 -0.01(-5.26%)
Aug 08, 2018 0.0900 0.0950 0.0900 0.0950 510,627 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 207,576 -0.01(-5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0950 0.0850 0.0950 598,643 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0950 136,500 +0.01(+5.56%)
Jul 31, 2018 0.1000 0.1000 0.0900 0.0900 143,400 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 147,000 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.0900 0.0950 112,000 +0.01(+5.56%)
Jul 24, 2018 0.1000 0.1000 0.0900 0.0900 356,380 -0.01(-10.00%)
Jul 23, 2018 0.1050 0.1100 0.1000 0.1000 709,550 +0.01(+5.26%)
Jul 20, 2018 0.1000 0.1050 0.0950 0.0950 135,263 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1000 249,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1100 0.1000 0.1000 945,400 -0.00(-4.76%)
Jul 17, 2018 0.0850 0.1050 0.0850 0.1050 1,533,803 +0.01(+16.67%)
Jul 16, 2018 0.0900 0.0900 0.0850 0.0900 81,500 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 485,156 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0850 0.0900 151,200 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0900 0.0900 1,311,499 -0.01(-10.00%)
Jul 10, 2018 0.0950 0.1000 0.0900 0.1000 578,039 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.1000 0.0900 0.0950 254,986 +0.00(+0.00%)
Jul 06, 2018 0.0950 0.1000 0.0900 0.0950 249,505 +0.01(+5.56%)
Jul 05, 2018 0.1000 0.1050 0.0900 0.0900 1,160,500 -0.01(-10.00%)
Jul 04, 2018 0.1100 0.1100 0.0950 0.1000 1,351,546 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.