Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1150 0.1150 0.1000 0.1000 13,400 -0.01(-13.04%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 900 +0.02(+21.05%)
Sep 27, 2023 0.1050 0.1050 0.0950 0.0950 42,601 -0.01(-5.00%)
Sep 26, 2023 0.1050 0.1050 0.1000 0.1000 67,600 -0.00(-4.76%)
Sep 25, 2023 0.1050 0.1050 0.1050 0.1050 2,008 -0.01(-12.50%)
Sep 22, 2023 0.1350 0.1350 0.1200 0.1200 50,700 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1400 0.1200 0.1200 50,700 -0.02(-11.11%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Sep 19, 2023 0.1300 0.1300 0.1250 0.1300 47,238 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1300 0.1000 0.1300 139,200 +0.03(+30.00%)
Sep 14, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.0950 31,025 -0.01(-9.52%)
Sep 12, 2023 0.1050 0.1100 0.1000 0.1050 26,000 +0.00(+5.00%)
Sep 11, 2023 0.1000 0.1100 0.1000 0.1000 45,100 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1000 123,250 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 100 -0.01(-12.50%)
Sep 01, 2023 0.1200 0 +0.01(+9.09%)
Aug 30, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2023 0.1100 0.1200 0.1100 0.1200 7,100 +0.01(+9.09%)
Aug 28, 2023 0.1050 0.1100 0.1050 0.1100 7,071 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1100 0.1100 18,096 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 27,700 +0.00(+5.00%)
Aug 23, 2023 0.0950 0.1050 0.0950 0.1000 83,400 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1000 0.1000 38,500 -0.03(-23.08%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 4,972 +0.01(+8.33%)
Aug 18, 2023 0.1050 0.1200 0.1000 0.1200 46,500 +0.01(+9.09%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 16, 2023 0.1000 0.1200 0.1000 0.1200 192,100 +0.02(+20.00%)
Aug 15, 2023 0.1200 0.1200 0.1000 0.1000 248,032 -0.01(-13.04%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1200 159,005 -0.01(-7.69%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1300 108,500 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 53,005 -0.01(-3.70%)
Aug 08, 2023 0.1200 0.1400 0.1150 0.1350 107,110 +0.02(+12.50%)
Aug 04, 2023 0.1200 0 -0.01(-7.69%)
Aug 03, 2023 0.1200 0.1350 0.1200 0.1300 181,745 +0.01(+13.04%)
Aug 02, 2023 0.1100 0.1150 0.1100 0.1150 4,294 -0.01(-8.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1250 14,990 +0.01(+8.70%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 29,026 -0.01(-8.00%)
Jul 28, 2023 0.1200 0.1250 0.1150 0.1250 82,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1200 0.1200 6,005 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1200 0.1200 57,000 -0.02(-11.11%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1350 43,535 +0.01(+3.85%)
Jul 24, 2023 0.1500 0.1500 0.1300 0.1300 11,612 -0.02(-16.13%)
Jul 21, 2023 0.1300 0.1550 0.1300 0.1550 194,550 +0.01(+10.71%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 4,250 +0.01(+7.69%)
Jul 19, 2023 0.1200 0.1300 0.1100 0.1300 295,906 +0.01(+8.33%)
Jul 18, 2023 0.1200 0.1200 0.1000 0.1200 123,410 +0.01(+9.09%)
Jul 17, 2023 0.1350 0.1350 0.1000 0.1100 983,337 -0.03(-21.43%)
Jul 14, 2023 0.1300 0.1400 0.1300 0.1400 133,615 +0.01(+7.69%)
Jul 13, 2023 0.1350 0.1400 0.1200 0.1300 218,686 -0.01(-7.14%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 19,300 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1400 0.1400 120,000 -0.04(-24.32%)
Jul 07, 2023 0.1950 0.1950 0.1850 0.1850 12,746 -0.01(-5.13%)
Jul 06, 2023 0.1900 0.2100 0.1800 0.1950 159,000 +0.01(+2.63%)
Jul 05, 2023 0.1850 0.2000 0.1800 0.1900 138,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.