Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 29, 2022 0.1000 0.1000 0.0700 0.0850 26,177 -0.01(-15.00%)
Sep 27, 2022 0.0700 0.1000 141 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.01(+17.65%)
Sep 23, 2022 0.0900 0.0900 0.0750 0.0850 21,191 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 12,545 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.0950 0.1000 29,288 -0.01(-9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Sep 14, 2022 0.1250 101 +0.01(+13.64%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 16,001 -0.03(-18.52%)
Sep 12, 2022 0.1100 0.1350 0.1100 0.1350 30,069 +0.03(+22.73%)
Sep 09, 2022 0.1150 0.1150 0.1000 0.1100 15,200 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 20,206 -0.01(-4.35%)
Sep 07, 2022 0.1100 0.1150 0.1000 0.1150 32,767 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1100 16,153 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 10,510 -0.01(-8.33%)
Aug 31, 2022 0.1100 0.1250 0.1100 0.1200 39,066 +0.00(+4.35%)
Aug 30, 2022 0.1350 0.1350 0.1150 0.1150 37,750 -0.02(-14.81%)
Aug 26, 2022 0.1350 400 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Aug 24, 2022 0.1150 0.1300 0.1150 0.1200 42,600 +0.00(+4.35%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1150 111,390 -0.03(-17.86%)
Aug 22, 2022 0.1350 0.1400 0.1200 0.1400 9,492 -0.01(-6.67%)
Aug 19, 2022 0.1350 0.1500 0.1350 0.1500 5,800 -0.02(-9.09%)
Aug 18, 2022 0.1350 0.1650 0.1350 0.1650 11,300 +0.03(+22.22%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Aug 16, 2022 0.1300 0.1400 0.1300 0.1400 44,500 +0.01(+7.69%)
Aug 15, 2022 0.1200 0.1300 0.1200 0.1300 31,987 -0.01(-7.14%)
Aug 12, 2022 0.1450 0.1450 0.1150 0.1400 54,373 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 9,135 -0.03(-17.65%)
Aug 09, 2022 0.1700 0.1700 100 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1600 0.1500 0.1500 28,140 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 47,490 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 8,780 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 9,872 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1600 0.1400 0.1400 72,810 -0.01(-6.67%)
Jul 26, 2022 0.1800 0.1800 0.1500 0.1500 16,112 -0.02(-9.09%)
Jul 25, 2022 0.2000 0.2000 0.1650 0.1650 23,010 -0.01(-5.71%)
Jul 22, 2022 0.1600 0.2150 0.1600 0.1750 65,390 -0.02(-7.89%)
Jul 21, 2022 0.1850 0.2000 0.1700 0.1900 61,734 +0.01(+5.56%)
Jul 20, 2022 0.1500 0.1800 0.1500 0.1800 58,510 +0.01(+9.09%)
Jul 19, 2022 0.1600 0.2000 0.1600 0.1650 102,604 +0.01(+6.45%)
Jul 18, 2022 0.1600 0.1650 0.1500 0.1550 90,187 +0.01(+10.71%)
Jul 15, 2022 0.1400 0.1400 0.1300 0.1400 19,893 -0.03(-17.65%)
Jul 14, 2022 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Jul 13, 2022 0.1600 0.1650 0.1500 0.1650 59,000 +0.01(+3.13%)
Jul 12, 2022 0.1550 0.1600 0.1500 0.1600 42,500 -0.01(-3.03%)
Jul 11, 2022 0.1750 0.1750 0.1450 0.1650 20,870 -0.01(-2.94%)
Jul 08, 2022 0.1850 0.1850 0.1500 0.1700 55,920 -0.02(-10.53%)
Jul 07, 2022 0.1550 0.1900 0.1550 0.1900 99,780 +0.04(+22.58%)
Jul 06, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.