Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0600	0	+0.00(+9.09%)
Sep 27, 2022	0.0600	0.0600	0.0550	0.0550	244,000	-0.01(-15.38%)
Sep 26, 2022	0.0650	0.0650	0.0650	0.0650	132,605	+0.00(+0.00%)
Sep 19, 2022	0.0650			0.0650	0	-0.01(-13.33%)
Sep 14, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Sep 08, 2022				0.0800	10	+0.01(+14.29%)
Sep 07, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	6,330	+0.00(+0.00%)
Sep 02, 2022				0.0700	0	+0.00(+0.00%)
Sep 01, 2022	0.0750	0.0750	0.0700	0.0700	127,000	-0.00(-6.67%)
Aug 30, 2022	0.0750			0.0750	0	+0.00(+0.00%)
Aug 29, 2022	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
Aug 12, 2022				0.0800	0	+0.01(+6.67%)
Aug 03, 2022				0.0750	0	+0.01(+15.38%)
Aug 02, 2022	0.0750	0.0750	0.0650	0.0650	40,500	-0.01(-18.75%)
Jul 18, 2022				0.0800	0	+0.00(+0.00%)
Jul 07, 2022				0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.