Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 179,575 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 +0.01(+50.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+50.00%)
Jul 31, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.