Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8300 -0.0700 (-7.78%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 16,200 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 232,000 -0.01(-9.52%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 24, 2021 0.1000 0.1200 0.0950 0.1150 533,101 +0.02(+21.05%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0850 0.0950 20,836 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 18,600 -0.01(-10.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Sep 16, 2021 0.1000 0.1000 0.0900 0.0950 29,500 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.1000 53,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.1000 113,133 +0.01(+5.26%)
Sep 08, 2021 0.0900 0.1000 0.0900 0.0950 49,237 -0.01(-5.00%)
Sep 07, 2021 0.0850 0.1000 0.0800 0.1000 149,050 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.1000 0.1000 0.0850 0.0850 23,500 -0.01(-15.00%)
Sep 01, 2021 0.1000 0.1000 0.0900 0.1000 4,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.1000 91,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 151,380 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.1000 276,000 -0.00(-4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 14,556 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.0950 0.1000 22,200 -0.00(-4.76%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 7,750 -0.01(-4.55%)
Aug 23, 2021 0.1000 0.1100 0.1000 0.1100 6,500 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1100 0.1000 0.1100 22,500 +0.01(+4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 18, 2021 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2021 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 138,016 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 432,180 +0.00(+5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 25,750 -0.00(-4.76%)
Aug 10, 2021 0.1000 0.1050 0.1000 0.1050 11,562 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1050 14,100 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 115,100 -0.01(-4.55%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+4.76%)
Aug 04, 2021 0.1000 0.1100 0.1000 0.1050 333,000 -0.01(-4.55%)
Aug 03, 2021 0.1050 0.1100 0.1000 0.1100 112,304 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1050 0.1100 31,400 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1100 0.1000 0.1100 337,500 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1100 21,600 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1100 0.0950 0.1100 60,200 +0.01(+10.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 94,500 -0.01(-9.09%)
Jul 21, 2021 0.1000 0.1100 0.1000 0.1100 101,590 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1000 0.1100 72,000 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1100 0.1000 0.1100 137,000 +0.01(+4.76%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1050 55,464 -0.01(-4.55%)
Jul 15, 2021 0.1150 0.1150 0.1050 0.1100 129,000 -0.01(-4.35%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1150 22,966 +0.01(+4.55%)
Jul 13, 2021 0.1100 0.1200 0.1100 0.1100 171,750 -0.01(-4.35%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 7,613 +0.01(+9.52%)
Jul 09, 2021 0.1150 0.1150 0.1050 0.1050 20,926 -0.01(-8.70%)
Jul 08, 2021 0.1150 0.1150 0.1050 0.1150 146,500 +0.01(+9.52%)
Jul 07, 2021 0.1100 0.1150 0.1050 0.1050 69,504 -0.01(-8.70%)
Jul 06, 2021 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 05, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.