Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2350 0.2350 0.2150 0.2200 157,700 -0.01(-4.35%)
Sep 29, 2020 0.2550 0.2600 0.2300 0.2300 263,150 -0.01(-4.17%)
Sep 28, 2020 0.2650 0.2650 0.2400 0.2400 299,903 -0.01(-4.00%)
Sep 25, 2020 0.2850 0.2850 0.2400 0.2500 717,618 -0.03(-9.09%)
Sep 24, 2020 0.3200 0.3300 0.2750 0.2750 665,930 -0.01(-5.17%)
Sep 23, 2020 0.3300 0.3300 0.2850 0.2900 741,190 -0.05(-14.71%)
Sep 22, 2020 0.3350 0.3600 0.3200 0.3400 772,910 +0.01(+3.03%)
Sep 21, 2020 0.3200 0.3350 0.3100 0.3300 643,313 +0.02(+6.45%)
Sep 18, 2020 0.2850 0.3200 0.2750 0.3100 703,611 +0.03(+12.73%)
Sep 17, 2020 0.2800 0.2850 0.2650 0.2750 175,350 -0.01(-1.79%)
Sep 16, 2020 0.2600 0.2900 0.2500 0.2800 238,350 +0.02(+5.66%)
Sep 15, 2020 0.2750 0.2750 0.2600 0.2650 146,951 -0.01(-1.85%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2700 59,800 -0.01(-3.57%)
Sep 11, 2020 0.2400 0.2800 0.2350 0.2800 584,747 +0.04(+14.29%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2450 196,189 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2450 0.2450 162,402 -0.02(-7.55%)
Sep 08, 2020 0.2650 0.2650 0.2400 0.2650 596,800 +0.03(+10.42%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 03, 2020 0.2400 0.2450 0.2350 0.2450 76,400 +0.01(+6.52%)
Sep 02, 2020 0.2400 0.2400 0.2300 0.2300 35,200 -0.01(-4.17%)
Sep 01, 2020 0.2400 0.2450 0.2300 0.2400 78,500 +0.02(+9.09%)
Aug 31, 2020 0.2450 0.2450 0.2200 0.2200 91,000 -0.03(-12.00%)
Aug 28, 2020 0.2350 0.2500 0.2300 0.2500 98,000 +0.02(+8.70%)
Aug 27, 2020 0.2400 0.2400 0.2250 0.2300 66,698 -0.01(-6.12%)
Aug 26, 2020 0.2300 0.2550 0.2250 0.2450 55,600 +0.01(+6.52%)
Aug 25, 2020 0.2450 0.2450 0.2150 0.2300 128,040 -0.01(-4.17%)
Aug 24, 2020 0.2500 0.2600 0.2400 0.2400 125,500 -0.02(-7.69%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 32,000 +0.01(+1.96%)
Aug 20, 2020 0.2500 0.2550 0.2400 0.2550 101,429 +0.01(+2.00%)
Aug 19, 2020 0.2650 0.2650 0.2500 0.2500 139,200 -0.03(-9.09%)
Aug 18, 2020 0.2800 0.2800 0.2700 0.2750 103,400 +0.02(+7.84%)
Aug 17, 2020 0.2700 0.2800 0.2550 0.2550 205,015 -0.01(-1.92%)
Aug 14, 2020 0.2400 0.2600 0.2400 0.2600 71,600 +0.01(+4.00%)
Aug 13, 2020 0.2600 0.2700 0.2500 0.2500 44,969 -0.01(-3.85%)
Aug 12, 2020 0.2400 0.2650 0.2300 0.2600 257,600 +0.04(+15.56%)
Aug 11, 2020 0.2500 0.2650 0.2000 0.2250 935,570 -0.06(-21.05%)
Aug 10, 2020 0.2750 0.2900 0.2700 0.2850 428,500 +0.01(+5.56%)
Aug 07, 2020 0.2500 0.3000 0.2350 0.2700 768,300 +0.02(+5.88%)
Aug 06, 2020 0.2300 0.2550 0.2250 0.2550 422,000 +0.02(+10.87%)
Aug 05, 2020 0.2400 0.2400 0.2200 0.2300 190,053 -0.01(-6.12%)
Aug 04, 2020 0.2450 0.2500 0.2400 0.2450 112,000 -0.01(-2.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2020 0.2350 0.2450 0.2150 0.2400 201,700 +0.01(+2.13%)
Jul 29, 2020 0.2500 0.2500 0.2300 0.2350 125,800 -0.02(-6.00%)
Jul 28, 2020 0.2500 0.2550 0.2400 0.2500 175,079 -0.01(-3.85%)
Jul 27, 2020 0.2300 0.2650 0.2300 0.2600 301,380 +0.03(+13.04%)
Jul 24, 2020 0.2100 0.2300 0.2100 0.2300 412,400 +0.03(+12.20%)
Jul 23, 2020 0.2000 0.2050 0.2000 0.2050 136,000 -0.01(-2.38%)
Jul 22, 2020 0.2000 0.2100 0.2000 0.2100 166,500 +0.01(+5.00%)
Jul 21, 2020 0.2000 0.2050 0.1950 0.2000 500,750 +0.01(+2.56%)
Jul 20, 2020 0.1900 0.2000 0.1900 0.1950 245,500 +0.01(+2.63%)
Jul 17, 2020 0.1900 0.2000 0.1900 0.1900 470,470 +0.01(+2.70%)
Jul 16, 2020 0.2000 0.2000 0.1850 0.1850 268,300 -0.01(-2.63%)
Jul 15, 2020 0.1950 0.1950 0.1900 0.1900 182,000 +0.00(+0.00%)
Jul 14, 2020 0.1950 0.2000 0.1900 0.1900 133,734 -0.01(-2.56%)
Jul 13, 2020 0.2100 0.2150 0.1900 0.1950 800,429 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2050 0.1900 0.1950 586,085 -0.01(-2.50%)
Jul 09, 2020 0.2150 0.2150 0.1950 0.2000 396,400 +0.01(+2.56%)
Jul 08, 2020 0.2150 0.2200 0.1800 0.1950 1,174,540 -0.01(-7.14%)
Jul 07, 2020 0.1850 0.2100 0.1750 0.2100 453,300 +0.02(+13.51%)
Jul 06, 2020 0.1900 0.2000 0.1750 0.1850 851,259 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2050 0.1800 0.1850 717,510 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.