Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 521,641 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 20,950 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 166,400 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0300 302,492 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0300 717,297 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0300 158,083 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 43,550 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 181,275 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 284,550 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0350 0.0300 0.0300 346,650 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 31,381 -0.01(-14.29%)
Sep 13, 2022 0.0350 0.0350 225 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 54,950 -0.00(-12.50%)
Sep 09, 2022 0.0300 0.0400 0.0300 0.0400 60,200 +0.01(+33.33%)
Sep 08, 2022 0.0350 0.0350 0.0300 0.0300 57,700 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 857,000 -0.01(-14.29%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0350 80,787 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 43,499 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 81,849 -0.00(-12.50%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 427,100 -0.00(-11.11%)
Aug 25, 2022 0.0350 0.0500 0.0350 0.0450 2,345,937 +0.01(+28.57%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0350 47,900 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 52,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0300 632,430 +0.00(+20.00%)
Aug 18, 2022 0.0300 0.0300 0.0250 0.0250 242,900 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0250 39,350 -0.00(-16.67%)
Aug 16, 2022 0.0300 0.0350 0.0250 0.0300 162,143 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0350 0.0250 0.0300 321,607 -0.01(-14.29%)
Aug 12, 2022 0.0300 0.0350 0.0300 0.0350 149,985 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0350 0.0300 0.0350 131,345 +0.01(+16.67%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0300 90,590 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0300 114,721 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 11,594 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 60,785 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0300 0.0250 0.0300 32,026 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0300 31,055 -0.01(-14.29%)
Jul 27, 2022 0.0350 0.0350 0.0300 0.0350 72,021 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 359,575 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 138,200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 144,284 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0350 292,500 -0.00(-12.50%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 36,002 -0.00(-11.11%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 547,358 +0.01(+28.57%)
Jul 15, 2022 0.0350 0.0400 0.0350 0.0350 68,301 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0350 0.0300 0.0350 51,500 +0.01(+16.67%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 51,700 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 35,500 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 99,050 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 54,550 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.