Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0450 0.0350 0.0450 152,350 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0400 0.0450 236,600 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 143,543 +0.00(+12.50%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0450 1,111,157 +0.00(+12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 524,000 -0.00(-11.11%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0450 622,519 -0.01(-18.18%)
Sep 21, 2020 0.0500 0.0550 0.0450 0.0550 581,475 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0500 0.0550 634,750 -0.00(-8.33%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 102,307 -0.01(-7.69%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0650 299,300 +0.01(+18.18%)
Sep 15, 2020 0.0650 0.0650 0.0550 0.0550 623,000 -0.00(-8.33%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 946,433 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0500 0.0600 565,300 +0.01(+20.00%)
Sep 10, 2020 0.0700 0.0700 0.0500 0.0500 1,933,466 -0.02(-28.57%)
Sep 09, 2020 0.0600 0.0800 0.0600 0.0700 590,327 +0.01(+16.67%)
Sep 08, 2020 0.0550 0.0650 0.0500 0.0600 443,855 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0650 0.0450 0.0600 2,095,819 +0.01(+20.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 359,480 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0400 0.0500 557,589 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 263,800 +0.01(+25.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0450 319,000 +0.00(+12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 215,150 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0400 353,000 -0.00(-11.11%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 761,153 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0400 863,065 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0400 0.0450 1,593,466 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0500 0.0450 0.0500 823,672 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0600 0.0450 0.0500 3,151,885 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0550 0.0300 0.0500 3,681,888 +0.01(+42.86%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0400 0.0400 519,750 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 252,100 -0.00(-11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 640,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0400 431,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 951,000 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0350 1,192,500 -0.01(-30.00%)
Jul 10, 2020 0.0400 0.0550 0.0350 0.0500 3,187,600 +0.01(+25.00%)
Jul 09, 2020 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.