Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 448,300 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0400 124,700 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 1,124,668 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 198,150 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 126,983 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0400 431,800 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 90,031 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 718,046 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 299,844 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 586,802 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0450 3,595,157 +0.01(+28.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 198,010 -0.00(-12.50%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 68,465 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 84,200 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0400 220,158 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0350 0.0400 110,336 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 341,779 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 39,635 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0450 525,048 +0.00(+12.50%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0400 341,200 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0450 2,097,900 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 11,033 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 318,600 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 172,883 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0400 93,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 225,330 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 21,500 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 251,100 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 1,181,020 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 169,666 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0450 2,168,597 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0400 911,698 -0.00(-11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 30,860 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 234,750 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 55,647 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 272,625 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 381,170 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 259,120 -0.01(-10.00%)
Jul 17, 2023 0.0450 0.0800 0.0450 0.0500 4,865,407 +0.01(+11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 117,400 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 139,539 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 98,030 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0450 106,422 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 33,870 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 402,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.