Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2700 0.3000 0.2700 0.2800 701,183 +0.02(+5.66%)
Sep 29, 2020 0.2600 0.2700 0.2500 0.2650 332,500 +0.01(+3.92%)
Sep 28, 2020 0.2200 0.2700 0.2200 0.2550 400,200 +0.04(+15.91%)
Sep 25, 2020 0.2250 0.2400 0.2150 0.2200 529,700 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2250 0.2150 0.2200 229,500 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2350 0.2100 0.2200 582,337 -0.01(-4.35%)
Sep 22, 2020 0.2450 0.2450 0.2300 0.2300 90,649 -0.01(-4.17%)
Sep 21, 2020 0.2400 0.2500 0.2300 0.2400 182,240 -0.01(-2.04%)
Sep 18, 2020 0.2500 0.2500 0.2400 0.2450 59,700 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2450 0.2450 83,300 -0.01(-2.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 458,856 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2500 143,400 -0.01(-1.96%)
Sep 14, 2020 0.2650 0.2650 0.2500 0.2550 130,346 -0.01(-3.77%)
Sep 11, 2020 0.2700 0.2750 0.2600 0.2650 176,536 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2800 0.2550 0.2700 840,148 +0.02(+5.88%)
Sep 09, 2020 0.2500 0.2550 0.2350 0.2550 219,144 +0.01(+2.00%)
Sep 08, 2020 0.2500 0.2500 0.2350 0.2500 245,700 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2550 226,000 +0.00(+0.00%)
Sep 02, 2020 0.2750 0.2750 0.2550 0.2550 183,500 -0.02(-7.27%)
Sep 01, 2020 0.2800 0.2850 0.2700 0.2750 376,539 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2950 0.2650 0.2750 994,521 +0.01(+3.77%)
Aug 28, 2020 0.2450 0.2700 0.2450 0.2650 613,550 +0.02(+8.16%)
Aug 27, 2020 0.2550 0.2550 0.2450 0.2450 275,550 -0.01(-2.00%)
Aug 26, 2020 0.2550 0.2600 0.2400 0.2500 566,158 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 252,515 +0.01(+2.08%)
Aug 24, 2020 0.2500 0.2550 0.2300 0.2400 259,610 -0.01(-4.00%)
Aug 21, 2020 0.2600 0.2600 0.2400 0.2500 305,600 -0.01(-3.85%)
Aug 20, 2020 0.2500 0.2650 0.2400 0.2600 625,738 +0.01(+4.00%)
Aug 19, 2020 0.2600 0.2700 0.2500 0.2500 534,201 -0.01(-3.85%)
Aug 18, 2020 0.2650 0.2750 0.2600 0.2600 663,173 -0.01(-1.89%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 400,013 +0.02(+8.16%)
Aug 14, 2020 0.2500 0.2550 0.2300 0.2450 345,600 -0.01(-2.00%)
Aug 13, 2020 0.2600 0.2600 0.2450 0.2500 391,250 -0.01(-3.85%)
Aug 12, 2020 0.2450 0.2650 0.2350 0.2600 294,000 +0.03(+10.64%)
Aug 11, 2020 0.2600 0.2600 0.2250 0.2350 853,366 -0.03(-11.32%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2650 377,591 +0.01(+1.92%)
Aug 07, 2020 0.2700 0.2700 0.2500 0.2600 607,650 -0.01(-1.89%)
Aug 06, 2020 0.2900 0.2950 0.2650 0.2650 919,685 -0.02(-7.02%)
Aug 05, 2020 0.2800 0.2950 0.2700 0.2850 2,506,571 +0.01(+3.64%)
Aug 04, 2020 0.2800 0.2800 0.2650 0.2750 317,973 +0.00(+0.00%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2750 1,207,144 -0.01(-1.79%)
Jul 29, 2020 0.2800 0.2900 0.2700 0.2800 210,659 +0.00(+0.00%)
Jul 28, 2020 0.2900 0.2900 0.2750 0.2800 136,490 -0.01(-3.45%)
Jul 27, 2020 0.3100 0.3200 0.2900 0.2900 2,317,722 -0.01(-1.69%)
Jul 24, 2020 0.3150 0.3150 0.2950 0.2950 572,551 -0.02(-4.84%)
Jul 23, 2020 0.3100 0.3400 0.3050 0.3100 1,114,040 +0.01(+1.64%)
Jul 22, 2020 0.3000 0.3250 0.3000 0.3050 451,450 +0.01(+3.39%)
Jul 21, 2020 0.2800 0.3000 0.2800 0.2950 1,346,304 +0.01(+5.36%)
Jul 20, 2020 0.2800 0.2850 0.2750 0.2800 202,099 +0.01(+1.82%)
Jul 17, 2020 0.2900 0.2950 0.2700 0.2750 152,131 -0.02(-6.78%)
Jul 16, 2020 0.2750 0.3050 0.2750 0.2950 212,701 +0.01(+3.51%)
Jul 15, 2020 0.2850 0.2900 0.2750 0.2850 864,900 +0.01(+3.64%)
Jul 14, 2020 0.2800 0.2850 0.2700 0.2750 119,550 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2750 0.2750 1,140,558 -0.01(-5.17%)
Jul 10, 2020 0.3000 0.3000 0.2850 0.2900 193,600 -0.01(-1.69%)
Jul 09, 2020 0.3500 0.3500 0.2850 0.2950 625,360 -0.05(-13.24%)
Jul 08, 2020 0.3700 0.3700 0.3250 0.3400 735,367 -0.03(-8.11%)
Jul 07, 2020 0.3850 0.3900 0.3550 0.3700 222,125 +0.01(+2.78%)
Jul 06, 2020 0.3600 0.3700 0.3400 0.3600 174,025 +0.01(+2.86%)
Jul 03, 2020 0.3850 0.4200 0.3500 0.3500 788,939 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.