Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2250 0.2100 0.2200 60,702 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2350 0.2000 0.2200 261,650 +0.02(+7.32%)
Sep 28, 2020 0.1900 0.2050 0.1900 0.2050 39,647 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2050 0.1900 0.2000 182,000 +0.01(+2.56%)
Sep 24, 2020 0.2050 0.2100 0.1950 0.1950 64,102 -0.01(-7.14%)
Sep 23, 2020 0.2000 0.2100 0.2000 0.2100 41,947 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2100 0.2000 0.2000 116,621 -0.00(-2.44%)
Sep 21, 2020 0.2150 0.2150 0.2050 0.2050 41,444 +0.00(+2.50%)
Sep 18, 2020 0.2050 0.2150 0.2000 0.2000 128,907 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2100 0.2000 0.2000 180,200 -0.01(-4.76%)
Sep 16, 2020 0.2300 0.2300 0.2050 0.2100 25,400 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2100 0.2100 0.2100 3,047 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2250 0.2050 0.2100 6,500 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2200 0.2100 0.2100 24,512 +0.01(+2.44%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2150 0.2050 0.2100 110,200 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2100 273,433 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2250 144,700 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2250 0.2250 122,500 +0.01(+2.27%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2200 161,119 -0.01(-4.35%)
Aug 31, 2020 0.2450 0.2450 0.2250 0.2300 123,655 -0.00(-2.13%)
Aug 28, 2020 0.2450 0.2450 0.2350 0.2350 201,966 -0.01(-2.08%)
Aug 27, 2020 0.2350 0.2400 0.2250 0.2400 246,129 +0.01(+4.35%)
Aug 26, 2020 0.2300 0.2300 0.2200 0.2300 98,645 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2300 0.2200 0.2250 226,686 +0.01(+2.27%)
Aug 24, 2020 0.2150 0.2200 0.2150 0.2200 9,200 +0.01(+4.76%)
Aug 21, 2020 0.2100 0.2150 0.2100 0.2100 28,400 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2100 68,529 -0.01(-2.33%)
Aug 19, 2020 0.2200 0.2200 0.2000 0.2150 121,900 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2250 0.2200 0.2250 123,738 +0.01(+4.65%)
Aug 17, 2020 0.2200 0.2200 0.2100 0.2150 79,800 -0.01(-2.27%)
Aug 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2020 0.2200 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
Aug 11, 2020 0.2200 0.2200 0.2200 0.2200 21,150 -0.01(-2.22%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2250 172,500 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2250 0.2200 0.2250 74,200 +0.01(+2.27%)
Aug 06, 2020 0.2250 0.2300 0.2200 0.2200 43,600 +0.00(+0.00%)
Aug 05, 2020 0.2250 0.2250 0.2100 0.2200 75,744 +0.00(+0.00%)
Aug 04, 2020 0.2200 0.2250 0.2150 0.2200 391,699 +0.00(+0.00%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.2400 0.2400 0.2250 0.2350 68,500 +0.01(+4.44%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 148,665 -0.01(-2.17%)
Jul 28, 2020 0.2500 0.2500 0.2300 0.2300 139,832 -0.02(-8.00%)
Jul 27, 2020 0.2350 0.2500 0.2200 0.2500 396,194 +0.02(+6.38%)
Jul 24, 2020 0.2550 0.2550 0.2350 0.2350 69,740 -0.04(-12.96%)
Jul 23, 2020 0.2550 0.2800 0.2450 0.2700 302,663 +0.01(+3.85%)
Jul 22, 2020 0.2600 0.2600 0.2500 0.2600 88,500 +0.01(+4.00%)
Jul 21, 2020 0.2500 0.2500 0.2450 0.2500 303,060 +0.01(+4.17%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2400 31,273 -0.01(-2.04%)
Jul 17, 2020 0.2400 0.2450 0.2350 0.2450 288,458 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2400 300,122 -0.01(-4.00%)
Jul 15, 2020 0.2650 0.2650 0.2400 0.2500 372,599 -0.02(-5.66%)
Jul 14, 2020 0.2950 0.2950 0.2650 0.2650 302,835 -0.02(-8.62%)
Jul 13, 2020 0.2950 0.3200 0.2850 0.2900 2,305,480 +0.04(+16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2450 0.2500 29,200 +0.01(+2.04%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2450 148,009 -0.01(-2.00%)
Jul 06, 2020 0.2700 0.2700 0.2400 0.2500 126,300 -0.01(-1.96%)
Jul 03, 2020 0.2600 0.2700 0.2500 0.2550 215,800 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.