Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1250 0.1250 41,999 -0.02(-13.79%)
Sep 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 16,500 +0.02(+20.83%)
Sep 21, 2018 0.1250 0.1300 0.1200 0.1200 215,000 -0.01(-4.00%)
Sep 20, 2018 0.1250 0.1250 0.1250 0.1250 55,750 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1250 0.1250 77,750 -0.01(-3.85%)
Sep 17, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 14, 2018 0.1450 0.1500 0.1300 0.1500 182,500 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Sep 12, 2018 0.1350 0.1400 0.1300 0.1400 37,632 +0.01(+7.69%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 293,500 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1300 0.1300 243,500 -0.02(-13.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,245 +0.00(+0.00%)
Sep 04, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1550 149,500 -0.02(-8.82%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 1,414 +0.02(+9.68%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 108,500 +0.01(+3.33%)
Aug 24, 2018 0.1550 0.1550 0.1500 0.1500 27,000 -0.03(-16.67%)
Aug 23, 2018 0.1500 0.1800 0.1500 0.1800 22,000 +0.03(+20.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1550 0.1550 0.1550 0.1550 7,850 -0.01(-6.06%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2018 0.1650 0.1650 0.1650 375 +0.00(+0.00%)
Aug 08, 2018 0.1700 0.1950 0.1650 0.1650 55,000 +0.01(+3.13%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 02, 2018 0.1750 0.1750 0.1350 0.1600 622,250 -0.01(-5.88%)
Aug 01, 2018 0.1950 0.1950 0.1650 0.1700 195,499 -0.03(-15.00%)
Jul 31, 2018 0.2200 0.2200 0.1800 0.2000 567,172 -0.03(-14.89%)
Jul 30, 2018 0.2250 0.2350 0.2150 0.2350 135,500 -0.01(-2.08%)
Jul 27, 2018 0.2300 0.2400 0.2300 0.2400 40,500 +0.00(+0.00%)
Jul 26, 2018 0.2500 0.2500 0.2400 0.2400 34,000 -0.01(-4.00%)
Jul 25, 2018 0.2450 0.2500 0.2300 0.2500 102,000 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2500 0.2400 0.2500 247,000 +0.01(+4.17%)
Jul 23, 2018 0.2300 0.2450 0.2300 0.2400 187,700 +0.01(+4.35%)
Jul 20, 2018 0.2400 0.2400 0.2300 0.2300 6,500 -0.00(-2.13%)
Jul 19, 2018 0.2500 0.2500 0.2350 0.2350 9,853 -0.01(-4.08%)
Jul 18, 2018 0.2450 0.2450 0.2450 0.2450 30,000 +0.01(+6.52%)
Jul 17, 2018 0.2550 0.2550 0.2300 0.2300 134,500 -0.01(-4.17%)
Jul 16, 2018 0.2650 0.2650 0.2400 0.2400 79,150 -0.02(-7.69%)
Jul 13, 2018 0.2500 0.2600 0.2500 0.2600 72,157 +0.02(+8.33%)
Jul 12, 2018 0.2500 0.2550 0.2400 0.2400 154,730 -0.01(-4.00%)
Jul 11, 2018 0.2600 0.2650 0.2500 0.2500 607,950 -0.01(-1.96%)
Jul 10, 2018 0.2500 0.2550 0.2500 0.2550 38,000 +0.01(+4.08%)
Jul 09, 2018 0.2550 0.2550 0.2450 0.2450 17,000 -0.01(-2.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 155,000 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.