Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.7000 0 -0.01(-1.41%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 1,400 +0.03(+4.41%)
Sep 26, 2022 0.7000 0.7000 0.6800 0.6800 5,555 -0.09(-11.69%)
Sep 23, 2022 0.7300 0.7700 0.7000 0.7700 67,100 -0.02(-2.53%)
Sep 21, 2022 0.7900 0 +0.01(+1.28%)
Sep 20, 2022 0.7900 0.7900 0.7700 0.7800 3,000 +0.01(+1.30%)
Sep 19, 2022 0.7700 0.7700 0.7400 0.7700 2,801 -0.05(-6.10%)
Sep 16, 2022 0.8000 0.8200 0.8000 0.8200 2,000 +0.02(+2.50%)
Sep 15, 2022 0.8000 0.8200 0.7200 0.8000 30,460 +0.00(+0.00%)
Sep 14, 2022 0.9200 0.9200 0.7700 0.8000 18,700 -0.01(-1.23%)
Sep 13, 2022 0.9000 0.9000 0.8100 0.8100 37,450 -0.08(-8.99%)
Sep 12, 2022 0.9000 0.9000 0.8900 0.8900 6,000 +0.00(+0.00%)
Sep 09, 2022 0.8800 0.9000 0.8800 0.8900 21,500 +0.00(+0.00%)
Sep 08, 2022 0.8300 0.9200 0.8300 0.8900 21,000 +0.09(+11.25%)
Sep 07, 2022 0.7800 0.8000 0.7800 0.8000 2,000 -0.02(-2.44%)
Sep 06, 2022 0.8700 0.8700 0.8000 0.8200 2,569 +0.00(+0.00%)
Sep 02, 2022 0.8200 0 +0.01(+1.23%)
Sep 01, 2022 0.8000 0.8100 0.7900 0.8100 16,700 -0.03(-3.57%)
Aug 31, 2022 0.8500 0.8500 0.8000 0.8400 15,100 -0.01(-1.18%)
Aug 30, 2022 0.8300 0.8500 0.8300 0.8500 7,150 -0.02(-2.30%)
Aug 29, 2022 0.8300 0.8800 0.7600 0.8700 54,836 -0.06(-6.45%)
Aug 26, 2022 0.9300 0.9300 0.9300 0.9300 2,800 +0.01(+1.09%)
Aug 25, 2022 0.8200 0.9400 0.8200 0.9200 15,319 -0.01(-1.08%)
Aug 24, 2022 0.9000 0.9300 0.9000 0.9300 3,700 +0.01(+1.09%)
Aug 23, 2022 0.9000 0.9200 0.9000 0.9200 15,500 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.9300 0.7500 0.9200 3,811 +0.00(+0.00%)
Aug 19, 2022 0.9000 0.9200 0.9000 0.9200 24,125 +0.00(+0.00%)
Aug 18, 2022 0.9300 0.9300 0.8900 0.9200 2,500 +0.00(+0.00%)
Aug 17, 2022 0.9600 0.9700 0.8800 0.9200 16,778 -0.04(-4.17%)
Aug 16, 2022 0.8000 0.9800 0.8000 0.9600 86,740 +0.14(+17.07%)
Aug 15, 2022 0.8000 0.8200 0.8000 0.8200 2,580 +0.02(+2.50%)
Aug 11, 2022 0.8000 26 -0.02(-2.44%)
Aug 10, 2022 0.8100 0.8200 0.8100 0.8200 3,602 +0.00(+0.00%)
Aug 09, 2022 0.8000 0.8200 0.8000 0.8200 28,600 +0.00(+0.00%)
Aug 08, 2022 0.8000 0.8300 0.8000 0.8200 15,500 +0.02(+2.50%)
Aug 05, 2022 0.7800 0.8000 0.7600 0.8000 25,750 +0.02(+2.56%)
Aug 04, 2022 0.7700 0.8000 0.7600 0.7800 22,359 +0.03(+4.00%)
Aug 03, 2022 0.7500 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Aug 02, 2022 0.7200 0.7500 0.7200 0.7500 31,505 +0.00(+0.00%)
Jul 29, 2022 0.7500 0 +0.00(+0.00%)
Jul 28, 2022 0.6700 0.7500 0.6700 0.7500 20,500 +0.00(+0.00%)
Jul 26, 2022 0.7500 0 +0.00(+0.00%)
Jul 25, 2022 0.7300 0.7500 0.7300 0.7500 17,600 +0.00(+0.00%)
Jul 22, 2022 0.7000 0.7500 0.7000 0.7500 14,800 +0.05(+7.14%)
Jul 21, 2022 0.6700 0.7000 0.6700 0.7000 12,001 +0.00(+0.00%)
Jul 20, 2022 0.6700 0.7000 0.6700 0.7000 36,500 +0.00(+0.00%)
Jul 19, 2022 0.6800 0.7000 0.6600 0.7000 37,119 +0.02(+2.94%)
Jul 18, 2022 0.6500 0.6800 0.6500 0.6800 66,300 +0.03(+4.62%)
Jul 15, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Jul 14, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.02(-3.08%)
Jul 12, 2022 0.6500 0 -0.01(-1.52%)
Jul 08, 2022 0.6600 0 +0.01(+1.54%)
Jul 07, 2022 0.6800 0.6800 0.6300 0.6500 44,500 -0.01(-1.52%)
Jul 06, 2022 0.6700 0.6700 0.6600 0.6600 2,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.