Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8000 0.8000 0.8000 2,710 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8400 0.8000 0.8000 36,431 -0.04(-4.76%)
Sep 28, 2021 0.7800 0.8600 0.7800 0.8400 33,900 +0.02(+2.44%)
Sep 27, 2021 0.8500 0.8500 0.8200 0.8200 44,145 -0.04(-4.65%)
Sep 24, 2021 0.9000 0.9200 0.8500 0.8600 33,560 -0.04(-4.44%)
Sep 23, 2021 0.8900 0.9000 0.8800 0.9000 37,948 +0.00(+0.00%)
Sep 22, 2021 0.8300 0.9000 0.8300 0.9000 21,150 +0.07(+8.43%)
Sep 21, 2021 0.8400 0.8400 0.8200 0.8300 5,835 +0.01(+1.22%)
Sep 20, 2021 0.8500 0.8500 0.8200 0.8200 15,486 -0.02(-2.38%)
Sep 17, 2021 0.8500 0.8800 0.8300 0.8400 25,113 -0.04(-4.55%)
Sep 16, 2021 0.8500 0.8800 0.8500 0.8800 4,983 -0.03(-3.30%)
Sep 15, 2021 0.8900 0.9100 0.8800 0.9100 12,500 +0.04(+4.60%)
Sep 14, 2021 0.8600 0.8700 0.8600 0.8700 4,425 +0.00(+0.00%)
Sep 13, 2021 0.8700 0.8700 0.8700 0.8700 8,431 -0.03(-3.33%)
Sep 08, 2021 0.9000 0.9000 0.9000 125 -0.01(-1.10%)
Sep 07, 2021 0.8500 0.9100 0.8500 0.9100 5,907 +0.05(+5.81%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8800 0.8500 0.8600 4,125 -0.01(-1.15%)
Sep 01, 2021 0.8900 0.8900 0.8700 0.8700 4,061 -0.01(-1.14%)
Aug 31, 2021 0.8800 0.8800 0.8600 0.8800 6,609 +0.02(+2.33%)
Aug 30, 2021 0.8600 0.8900 0.8600 0.8600 40,004 -0.05(-5.49%)
Aug 27, 2021 0.9200 0.9200 0.8900 0.9100 3,733 +0.00(+0.00%)
Aug 25, 2021 0.9100 0.9100 0.9100 8 +0.01(+1.11%)
Aug 24, 2021 0.9000 0.9000 0.9000 0.9000 12,455 +0.02(+2.27%)
Aug 23, 2021 0.8600 0.9000 0.8600 0.8800 5,196 -0.03(-3.30%)
Aug 20, 2021 0.8800 0.9100 0.8800 0.9100 9,510 +0.01(+1.11%)
Aug 18, 2021 0.9000 0.9000 0.9000 27 -0.02(-2.17%)
Aug 16, 2021 0.9200 0.9200 0.9200 42 -0.01(-1.08%)
Aug 13, 2021 0.9300 0.9300 0.9300 0.9300 5,734 +0.03(+3.33%)
Aug 12, 2021 0.9000 0.9100 0.8900 0.9000 16,520 +0.04(+4.65%)
Aug 11, 2021 0.9000 0.9000 0.8500 0.8600 4,150 +0.01(+1.18%)
Aug 10, 2021 0.8600 0.8800 0.8500 0.8500 44,659 -0.05(-5.56%)
Aug 09, 2021 0.9000 0.9100 0.8600 0.9000 22,320 +0.00(+0.00%)
Aug 06, 2021 0.8800 0.9000 0.8800 0.9000 3,885 +0.04(+4.65%)
Aug 05, 2021 0.8500 0.8700 0.8500 0.8600 24,576 -0.07(-7.53%)
Aug 04, 2021 0.9300 0.9300 0.9300 0.9300 2,136 +0.00(+0.00%)
Aug 03, 2021 0.9400 0.9400 0.8500 0.9300 65,561 -0.01(-1.06%)
Jul 29, 2021 0.9400 0.9400 0.9400 0 -0.10(-9.62%)
Jul 27, 2021 1.040 1.040 1.040 2 -0.05(-4.59%)
Jul 26, 2021 1.040 1.140 1.040 1.090 68,962 +0.07(+6.86%)
Jul 23, 2021 0.9300 1.020 0.9300 1.020 137,074 +0.09(+9.68%)
Jul 22, 2021 0.9400 0.9400 0.9000 0.9300 19,756 +0.01(+1.09%)
Jul 21, 2021 0.8800 0.9600 0.8800 0.9200 157,923 +0.07(+8.24%)
Jul 20, 2021 0.7400 0.8900 0.7400 0.8500 163,161 +0.07(+8.97%)
Jul 19, 2021 0.8300 0.8300 0.7700 0.7800 23,676 -0.02(-2.50%)
Jul 16, 2021 0.7900 0.8300 0.7900 0.8000 97,984 +0.02(+2.56%)
Jul 15, 2021 0.7400 0.7900 0.7400 0.7800 60,152 +0.04(+5.41%)
Jul 14, 2021 0.7400 0.7500 0.7400 0.7400 24,000 +0.00(+0.00%)
Jul 13, 2021 0.7600 0.7600 0.7400 0.7400 7,755 +0.00(+0.00%)
Jul 09, 2021 0.7400 0.7400 0.7400 204 -0.01(-1.33%)
Jul 08, 2021 0.7600 0.7600 0.7400 0.7500 57,780 -0.01(-1.32%)
Jul 07, 2021 0.7600 0.7700 0.7500 0.7600 9,941 -0.01(-1.30%)
Jul 06, 2021 0.7800 0.7800 0.7700 0.7700 6,135 +0.01(+1.32%)
Jul 05, 2021 0.7600 0.7800 0.7600 0.7600 8,611 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.