Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4200 0.4200 0.4100 0.4100 23,300 -0.09(-18.00%)
Sep 29, 2011 0.4300 0.5000 0.4300 0.5000 28,000 +0.08(+19.05%)
Sep 28, 2011 0.4200 0.4950 0.4200 0.4200 32,500 +0.00(+0.00%)
Sep 27, 2011 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+2.44%)
Sep 26, 2011 0.5200 0.5200 0.3700 0.4100 103,200 -0.13(-24.07%)
Sep 23, 2011 0.5200 0.5400 0.4600 0.5400 9,452 -0.02(-3.57%)
Sep 22, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 21, 2011 0.5700 0.5700 0.5600 0.5600 3,500 -0.02(-3.45%)
Sep 20, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 19, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 16, 2011 0.5800 0.5800 0.5800 0.5800 1,776 +0.00(+0.00%)
Sep 15, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 14, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 13, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Sep 12, 2011 0.5600 0.5600 0.5600 0.5600 3,500 -0.03(-5.08%)
Sep 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 08, 2011 0.5900 0.5900 0.5900 0.5900 3,000 +0.07(+13.46%)
Sep 07, 2011 0.5200 0.5200 0.5200 0.5200 30,500 -0.08(-13.33%)
Sep 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.05(+9.09%)
Sep 01, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2011 0.6000 0.6000 0.5500 0.5500 6,600 +0.00(+0.00%)
Aug 30, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2011 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Aug 26, 2011 0.6000 0.6100 0.5900 0.5900 37,000 +0.07(+13.46%)
Aug 25, 2011 0.6400 0.6400 0.5200 0.5200 23,000 -0.08(-13.33%)
Aug 24, 2011 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2011 0.5800 0.6000 0.5800 0.6000 15,000 +0.00(+0.00%)
Aug 19, 2011 0.5100 0.6000 0.5100 0.6000 47,243 +0.00(+0.00%)
Aug 18, 2011 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Aug 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2011 0.5600 0.6000 0.5500 0.6000 10,043 +0.00(+0.00%)
Aug 15, 2011 0.6000 0.6000 0.6000 0.6000 20,500 +0.08(+15.38%)
Aug 12, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 11, 2011 0.5200 0.5200 0.5200 0.5200 357 -0.08(-13.33%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 09, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.08(-11.76%)
Aug 08, 2011 0.6900 0.6900 0.6000 0.6800 17,500 -0.01(-1.45%)
Aug 05, 2011 0.6100 0.6900 0.5900 0.6900 5,500 -0.01(-1.43%)
Aug 04, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2011 0.6700 0.7000 0.5900 0.7000 34,500 +0.10(+16.67%)
Aug 02, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 29, 2011 0.6300 0.7000 0.6000 0.6000 5,500 -0.03(-4.76%)
Jul 28, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 27, 2011 0.6200 0.6300 0.5800 0.6300 22,214 +0.00(+0.00%)
Jul 26, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 25, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2011 0.5800 0.6300 0.6300 0.6300 3,695 -0.05(-7.35%)
Jul 21, 2011 0.6500 0.6800 0.6000 0.6800 27,165 +0.03(+4.62%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6500 6,521 -0.05(-7.14%)
Jul 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2011 0.7000 0.7000 0.7000 0.7000 9,500 -0.02(-2.78%)
Jul 15, 2011 0.6000 0.7200 0.6000 0.7200 24,000 +0.06(+9.09%)
Jul 14, 2011 0.6600 0.6600 0.6000 0.6600 38,000 -0.06(-8.33%)
Jul 13, 2011 0.7700 0.7700 0.7200 0.7200 10,500 -0.03(-4.00%)
Jul 12, 2011 0.7000 0.7800 0.6800 0.7500 26,500 +0.10(+15.38%)
Jul 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 07, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 06, 2011 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 05, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.