Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 170,900 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 34,700 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 13,808 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 73,499 -0.01(-9.09%)
Sep 23, 2021 0.1000 0.1150 0.1000 0.1100 278,422 +0.01(+4.76%)
Sep 22, 2021 0.1150 0.1200 0.1000 0.1050 785,166 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 386,627 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1150 0.1050 0.1100 208,558 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 379,800 +0.01(+4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+5.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 338,600 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,634 +0.01(+5.26%)
Sep 10, 2021 0.1050 0.1050 0.0950 0.0950 118,730 -0.01(-9.52%)
Sep 09, 2021 0.1050 0.1100 0.1050 0.1050 77,600 -0.01(-4.55%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Sep 07, 2021 0.1250 0.1250 0.1150 0.1150 287,731 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 160,000 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 358,140 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1150 0.1050 0.1100 262,250 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1100 0.1100 0.1100 64,100 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.01(+5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 315,130 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0900 30,300 -0.01(-5.26%)
Aug 20, 2021 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 202,000 +0.00(+5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 4,800 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 209,438 -0.00(-4.76%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 56,500 -0.01(-4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1100 0.1050 0.1100 88,100 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1100 133,761 -0.01(-8.33%)
Aug 06, 2021 0.1050 0.1200 0.1050 0.1200 371,348 +0.01(+14.29%)
Aug 05, 2021 0.1150 0.1150 0.1050 0.1050 206,200 -0.01(-12.50%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1200 244,592 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1250 0.0900 0.1200 1,460,981 +0.03(+33.33%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.0950 0.0900 0.0900 163,150 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 26,900 +0.01(+5.26%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 138,000 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 20, 2021 0.0950 0.1000 0.0950 0.1000 31,633 +0.01(+11.11%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 47,700 -0.01(-10.00%)
Jul 16, 2021 0.1050 0.1050 0.0950 0.1000 272,750 -0.00(-4.76%)
Jul 15, 2021 0.1100 0.1100 0.1050 0.1050 67,250 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1050 0.1050 22,287 -0.01(-8.70%)
Jul 13, 2021 0.1100 0.1150 0.1100 0.1150 190,300 +0.01(+4.55%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1100 0.1050 0.1100 78,000 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1200 0.1100 0.1100 175,920 -0.01(-8.33%)
Jul 07, 2021 0.1050 0.1200 0.1050 0.1200 521,500 +0.01(+14.29%)
Jul 06, 2021 0.1050 0.1100 0.1050 0.1050 516,425 -0.01(-4.55%)
Jul 05, 2021 0.1050 0.1200 0.1050 0.1100 994,747 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.