Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2400 0.2250 0.2300 245,300 -0.01(-4.17%)
Sep 28, 2023 0.2300 0.2400 0.2150 0.2400 174,865 +0.01(+6.67%)
Sep 27, 2023 0.2550 0.2550 0.2250 0.2250 282,204 -0.03(-11.76%)
Sep 26, 2023 0.2600 0.2600 0.2500 0.2550 224,563 -0.01(-1.92%)
Sep 25, 2023 0.2600 0.2600 0.2550 0.2600 239,025 +0.01(+1.96%)
Sep 22, 2023 0.2450 0.2550 0.2450 0.2550 110,060 +0.01(+4.08%)
Sep 21, 2023 0.2450 0.2550 0.2400 0.2450 190,646 +0.00(+0.00%)
Sep 20, 2023 0.2500 0.2500 0.2400 0.2450 57,900 +0.00(+0.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2450 237,500 +0.01(+2.08%)
Sep 18, 2023 0.2400 0.2650 0.2300 0.2400 582,350 +0.02(+9.09%)
Sep 15, 2023 0.2250 0.2300 0.2200 0.2200 216,297 -0.01(-2.22%)
Sep 14, 2023 0.2250 0.2300 0.2250 0.2250 174,019 +0.02(+7.14%)
Sep 13, 2023 0.2200 0.2450 0.2100 0.2100 120,084 -0.01(-4.55%)
Sep 12, 2023 0.2200 0.2300 0.2050 0.2200 136,750 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2300 0.2150 0.2200 312,140 +0.01(+2.33%)
Sep 08, 2023 0.2350 0.2550 0.2150 0.2150 289,316 -0.02(-8.51%)
Sep 07, 2023 0.2200 0.2350 0.2150 0.2350 324,505 +0.02(+11.90%)
Sep 06, 2023 0.2100 0.2150 0.2000 0.2100 627,071 +0.01(+2.44%)
Sep 05, 2023 0.2600 0.2600 0.1900 0.2050 1,483,600 -0.06(-21.15%)
Sep 01, 2023 0.2600 0 +0.03(+10.64%)
Aug 31, 2023 0.2300 0.2350 0.2300 0.2350 50,917 -0.01(-2.08%)
Aug 30, 2023 0.2350 0.2400 0.2350 0.2400 82,483 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2450 0.2250 0.2400 193,000 +0.01(+2.13%)
Aug 28, 2023 0.2500 0.2500 0.2250 0.2350 338,560 -0.01(-2.08%)
Aug 25, 2023 0.2600 0.2600 0.2400 0.2400 141,040 -0.01(-4.00%)
Aug 24, 2023 0.2550 0.2600 0.2500 0.2500 240,500 +0.00(+0.00%)
Aug 23, 2023 0.2450 0.2550 0.2450 0.2500 111,500 +0.01(+4.17%)
Aug 22, 2023 0.2250 0.2400 0.2250 0.2400 198,326 +0.01(+6.67%)
Aug 21, 2023 0.2300 0.2350 0.2250 0.2250 173,790 -0.01(-2.17%)
Aug 18, 2023 0.2350 0.2350 0.2250 0.2300 158,195 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2350 0.2250 0.2300 221,612 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2500 0.2300 0.2300 585,345 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2250 0.2300 123,822 -0.00(-2.13%)
Aug 14, 2023 0.2500 0.2500 0.2350 0.2350 122,702 -0.02(-6.00%)
Aug 11, 2023 0.2600 0.2600 0.2200 0.2500 696,250 +0.01(+4.17%)
Aug 10, 2023 0.2550 0.2550 0.2400 0.2400 357,546 -0.01(-4.00%)
Aug 09, 2023 0.2450 0.2800 0.2450 0.2500 873,679 +0.01(+2.04%)
Aug 08, 2023 0.2600 0.2650 0.2450 0.2450 229,470 -0.02(-5.77%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2950 0.2950 0.2700 0.2700 467,954 -0.03(-10.00%)
Aug 02, 2023 0.3000 0.3050 0.2700 0.3000 608,605 -0.03(-9.09%)
Aug 01, 2023 0.3300 0.3400 0.3300 0.3300 108,832 +0.00(+0.61%)
Jul 31, 2023 0.3250 0.3300 0.3250 0.3280 96,300 +0.00(+0.92%)
Jul 28, 2023 0.3200 0.3300 0.3150 0.3250 81,500 +0.02(+6.56%)
Jul 27, 2023 0.3100 0.3100 0.3000 0.3050 83,500 -0.01(-1.61%)
Jul 26, 2023 0.3200 0.3350 0.3100 0.3100 155,524 -0.01(-3.13%)
Jul 25, 2023 0.3300 0.3300 0.3200 0.3200 70,254 -0.01(-3.03%)
Jul 24, 2023 0.3500 0.3500 0.3300 0.3300 15,500 -0.01(-2.94%)
Jul 21, 2023 0.3450 0.3450 0.3400 0.3400 17,540 -0.01(-2.86%)
Jul 20, 2023 0.3500 0.3500 0.3500 0.3500 3,983 +0.00(+0.00%)
Jul 19, 2023 0.3450 0.3500 0.3400 0.3500 5,300 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3500 0.3500 65,912 +0.00(+0.00%)
Jul 17, 2023 0.3250 0.3500 0.3250 0.3500 186,000 +0.03(+9.37%)
Jul 14, 2023 0.3550 0.3550 0.3200 0.3200 28,262 -0.02(-5.88%)
Jul 13, 2023 0.3550 0.3600 0.3400 0.3400 73,000 -0.01(-2.86%)
Jul 12, 2023 0.3600 0.3600 0.3500 0.3500 55,000 -0.01(-2.78%)
Jul 11, 2023 0.3600 0.3600 0.3550 0.3600 29,000 +0.00(+0.00%)
Jul 10, 2023 0.3450 0.3600 0.3450 0.3600 26,901 +0.01(+2.86%)
Jul 07, 2023 0.3500 0.3500 0.3400 0.3500 29,188 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3500 0.3250 0.3500 130,105 +0.02(+6.06%)
Jul 05, 2023 0.3200 0.3300 0.3200 0.3300 13,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.