Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3100 0.3100 0.3000 0.3000 5,500 +0.03(+13.21%)
Sep 29, 2022 0.2700 0.2700 0.2650 0.2650 7,004 +0.00(+0.00%)
Sep 28, 2022 0.2700 0.2700 0.2650 0.2650 22,500 +0.02(+6.00%)
Sep 27, 2022 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Sep 26, 2022 0.2500 0.2500 0.2400 0.2500 29,511 +0.00(+0.00%)
Sep 23, 2022 0.2800 0.2800 0.2300 0.2500 94,000 -0.03(-10.71%)
Sep 22, 2022 0.2900 0.2900 0.2800 0.2800 32,701 -0.02(-6.67%)
Sep 19, 2022 0.3000 0 +0.01(+3.45%)
Sep 14, 2022 0.2900 100 -0.01(-3.33%)
Sep 12, 2022 0.3000 0 -0.01(-3.23%)
Sep 09, 2022 0.3050 0.3100 0.3000 0.3100 46,503 -0.01(-1.59%)
Sep 08, 2022 0.3150 0.3400 0.3150 0.3150 64,000 -0.02(-4.55%)
Sep 07, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Sep 06, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.03(-9.33%)
Aug 31, 2022 0.3750 0 +0.07(+20.97%)
Aug 30, 2022 0.3050 0.3100 0.3000 0.3100 81,569 +0.01(+1.64%)
Aug 29, 2022 0.3050 0.3100 0.3050 0.3050 55,227 +0.00(+0.00%)
Aug 26, 2022 0.3150 0.3150 0.3050 0.3050 99,750 -0.01(-1.61%)
Aug 25, 2022 0.3450 0.3450 0.3100 0.3100 62,000 -0.01(-3.13%)
Aug 23, 2022 0.3200 0 +0.01(+3.23%)
Aug 22, 2022 0.3100 0.3100 0.3100 0.3100 30,800 -0.02(-6.06%)
Aug 19, 2022 0.3200 0.3300 0.3100 0.3300 126,700 +0.01(+1.54%)
Aug 18, 2022 0.3100 0.3250 0.3100 0.3250 109,000 +0.02(+4.84%)
Aug 17, 2022 0.3100 0.3150 0.3050 0.3100 79,100 -0.01(-3.13%)
Aug 16, 2022 0.3250 0.3250 0.3200 0.3200 71,500 -0.02(-5.88%)
Aug 15, 2022 0.3300 0.3400 0.3200 0.3400 78,000 +0.01(+3.03%)
Aug 12, 2022 0.3400 0.3400 0.3300 0.3300 14,000 -0.01(-2.94%)
Aug 11, 2022 0.3400 0.3400 0.3300 0.3400 95,163 -0.00(-1.45%)
Aug 10, 2022 0.3450 0.3500 0.3400 0.3450 57,500 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3650 0.3400 0.3450 129,250 -0.04(-9.21%)
Aug 08, 2022 0.4000 0.4000 0.3700 0.3800 70,030 -0.04(-9.52%)
Aug 03, 2022 0.4200 0 +0.00(+0.00%)
Aug 02, 2022 0.4100 0.4200 0.4100 0.4200 17,023 +0.01(+2.44%)
Jul 29, 2022 0.4100 0 -0.01(-1.20%)
Jul 28, 2022 0.4150 0.4150 0.4150 0.4150 2,504 +0.02(+5.06%)
Jul 27, 2022 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Jul 26, 2022 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Jul 22, 2022 0.3700 50 -0.02(-3.90%)
Jul 20, 2022 0.3850 50 +0.03(+6.94%)
Jul 19, 2022 0.3600 0.3600 0.3600 0.3600 2,135 +0.01(+1.41%)
Jul 18, 2022 0.3600 0.3600 0.3550 0.3550 28,500 -0.01(-1.39%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 34,409 +0.01(+2.86%)
Jul 14, 2022 0.3550 0.3600 0.3500 0.3500 10,449 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 28,060 -0.02(-5.41%)
Jul 12, 2022 0.3700 0.3700 0.3700 0.3700 49,500 +0.00(+0.00%)
Jul 11, 2022 0.3750 0.3750 0.3700 0.3700 7,020 -0.01(-2.63%)
Jul 08, 2022 0.3850 0.3850 0.3800 0.3800 16,012 -0.02(-3.80%)
Jul 07, 2022 0.3950 0.3950 0.3950 0.3950 65,000 +0.02(+5.33%)
Jul 06, 2022 0.3750 0.3750 0.3750 0.3750 705 +0.01(+1.35%)
Jul 05, 2022 0.3700 0.3700 0.3700 0.3700 53,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.