Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6600 0.6100 0.6600 19,550 +0.05(+8.20%)
Sep 29, 2021 0.6200 0.6300 0.5600 0.6100 54,700 -0.01(-1.61%)
Sep 28, 2021 0.6200 0.6200 0.6200 0.6200 7,200 +0.00(+0.00%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6200 7,430 +0.01(+1.64%)
Sep 24, 2021 0.6600 0.6600 0.6000 0.6100 34,535 -0.05(-7.58%)
Sep 23, 2021 0.6300 0.6600 0.6200 0.6600 28,347 -0.01(-1.49%)
Sep 22, 2021 0.6400 0.6700 0.6300 0.6700 30,563 -0.02(-2.90%)
Sep 21, 2021 0.6600 0.6900 0.6200 0.6900 38,550 +0.00(+0.00%)
Sep 20, 2021 0.6900 0.6900 0.6700 0.6900 38,315 -0.02(-2.82%)
Sep 17, 2021 0.7200 0.7200 0.6800 0.7100 32,180 -0.01(-1.39%)
Sep 16, 2021 0.7200 0.7200 0.7200 0.7200 3,439 -0.05(-6.49%)
Sep 15, 2021 0.7500 0.7700 0.7100 0.7700 69,400 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,761 +0.00(+0.00%)
Sep 13, 2021 0.7500 0.7700 0.7200 0.7700 41,110 +0.02(+2.67%)
Sep 10, 2021 0.7500 0.7500 0.7400 0.7500 20,200 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7700 0.7500 0.7500 3,900 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7700 0.7500 0.7500 37,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 02, 2021 0.7500 0.7700 0.7300 0.7600 18,738 -0.01(-1.30%)
Sep 01, 2021 0.7500 0.7700 0.7500 0.7700 3,985 +0.00(+0.00%)
Aug 31, 2021 0.7600 0.7700 0.7500 0.7700 17,771 +0.01(+1.32%)
Aug 30, 2021 0.7900 0.7900 0.7600 0.7600 18,500 -0.03(-3.80%)
Aug 27, 2021 0.7800 0.7900 0.7500 0.7900 7,240 +0.01(+1.28%)
Aug 26, 2021 0.7900 0.8000 0.7800 0.7800 13,200 -0.01(-1.27%)
Aug 25, 2021 0.7900 0.7900 0.7700 0.7900 56,300 -0.01(-1.25%)
Aug 24, 2021 0.7900 0.8000 0.7900 0.8000 48,950 +0.00(+0.00%)
Aug 23, 2021 0.7900 0.8000 0.7800 0.8000 30,550 +0.00(+0.00%)
Aug 20, 2021 0.7900 0.8200 0.7900 0.8000 15,365 +0.00(+0.00%)
Aug 19, 2021 0.7700 0.8100 0.7700 0.8000 13,935 +0.01(+1.27%)
Aug 18, 2021 0.7800 0.7900 0.7800 0.7900 10,500 -0.04(-4.82%)
Aug 17, 2021 0.8500 0.8600 0.7700 0.8300 34,598 -0.03(-3.49%)
Aug 16, 2021 0.8500 0.9100 0.8500 0.8600 59,595 -0.09(-9.47%)
Aug 13, 2021 0.9500 0.9500 0.9100 0.9500 4,500 +0.01(+1.06%)
Aug 12, 2021 0.9500 0.9500 0.9400 0.9400 4,501 -0.01(-1.05%)
Aug 11, 2021 0.9400 0.9500 0.9400 0.9500 27,100 +0.06(+6.74%)
Aug 10, 2021 0.9300 0.9300 0.8900 0.8900 5,520 -0.05(-5.32%)
Aug 09, 2021 0.9400 0.9400 0.9400 0.9400 639 -0.01(-1.05%)
Aug 06, 2021 1.010 1.010 0.9500 0.9500 55,000 +0.01(+1.06%)
Aug 05, 2021 0.9400 0.9400 0.9400 0.9400 3,235 +0.06(+6.82%)
Aug 04, 2021 0.9100 0.9200 0.8800 0.8800 35,533 -0.03(-3.30%)
Aug 03, 2021 0.9400 0.9400 0.9100 0.9100 32,790 -0.03(-3.19%)
Jul 29, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Jul 28, 2021 0.8800 0.9000 0.8600 0.8900 23,270 +0.01(+1.14%)
Jul 27, 2021 0.8800 0.8900 0.8800 0.8800 5,401 -0.01(-1.12%)
Jul 26, 2021 0.9000 0.9000 0.8800 0.8900 13,206 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9000 0.9000 0.9000 6,069 -0.01(-1.10%)
Jul 22, 2021 0.9200 0.9300 0.9100 0.9100 6,000 -0.01(-1.09%)
Jul 21, 2021 0.9000 0.9400 0.8900 0.9200 14,684 +0.00(+0.00%)
Jul 20, 2021 0.9400 0.9400 0.9200 0.9200 7,601 +0.01(+1.10%)
Jul 19, 2021 0.9500 0.9500 0.8800 0.9100 75,746 -0.07(-7.14%)
Jul 16, 2021 0.9900 1.000 0.9700 0.9800 42,044 -0.07(-6.67%)
Jul 15, 2021 1.050 1.050 1.050 1.050 4,500 -0.03(-2.78%)
Jul 14, 2021 1.080 1.100 1.080 1.080 52,672 +0.00(+0.00%)
Jul 13, 2021 1.110 1.130 1.070 1.080 45,768 -0.03(-2.70%)
Jul 12, 2021 1.140 1.140 1.060 1.110 19,700 -0.08(-6.72%)
Jul 09, 2021 1.160 1.190 1.110 1.190 7,600 +0.09(+8.18%)
Jul 08, 2021 1.150 1.150 1.040 1.100 43,798 -0.15(-12.00%)
Jul 07, 2021 1.220 1.270 1.220 1.250 10,502 +0.02(+1.63%)
Jul 06, 2021 1.270 1.310 1.230 1.230 51,442 -0.02(-1.60%)
Jul 05, 2021 1.270 1.270 1.250 1.250 14,350 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.