Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 9,135 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Sep 27, 2022 0.0750 0.0950 0.0750 0.0950 64,330 +0.02(+26.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Sep 23, 2022 0.0950 0.0950 0.0750 0.0800 156,294 -0.01(-11.11%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 85,666 +0.00(+5.88%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 9,016 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 75,076 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 42,704 -0.01(-5.26%)
Sep 15, 2022 0.0850 0.0950 0.0850 0.0950 237,199 +0.01(+11.76%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0850 22,500 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2022 0.0750 0.0900 0.0750 0.0900 705,100 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 34,122 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0900 42,590 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 20,080 -0.01(-11.11%)
Sep 02, 2022 0.0900 308 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0900 25,999 +0.00(+2.27%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0880 36,000 +0.00(+3.53%)
Aug 29, 2022 0.0900 0.0900 0.0800 0.0850 81,487 -0.00(-5.56%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 166,240 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 94,500 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.1000 0.0950 0.0950 70,600 -0.01(-5.00%)
Aug 23, 2022 0.1100 0.1100 0.0950 0.1000 132,802 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1000 18,050 -0.01(-9.09%)
Aug 19, 2022 0.0950 0.1100 0.0950 0.1100 161,000 +0.01(+10.00%)
Aug 18, 2022 0.1000 0.1100 0.1000 0.1000 6,217 +0.01(+5.26%)
Aug 17, 2022 0.1000 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 174,500 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1000 0.1000 140,106 -0.00(-4.76%)
Aug 12, 2022 0.1100 0.1100 0.1000 0.1050 124,200 -0.01(-4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 143,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1150 0.0950 0.1100 254,663 +0.01(+10.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 33,100 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.1000 0.0900 0.1000 653,413 +0.01(+5.26%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0950 533,900 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1150 0.0900 0.0950 1,229,809 -0.02(-17.39%)
Aug 02, 2022 0.1100 0.1200 0.1100 0.1150 442,491 +0.01(+9.52%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.1000 145,756 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 38,080 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.0900 0.1000 34,000 +0.01(+11.11%)
Jul 22, 2022 0.0900 0 -0.01(-5.26%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0950 0.0850 0.0950 43,000 +0.01(+5.56%)
Jul 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jul 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 15, 2022 0.0850 0.0900 0.0850 0.0850 62,157 -0.01(-10.53%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0950 107,680 +0.01(+11.76%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 93,595 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0850 220,058 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0950 0.0850 0.0850 89,404 -0.01(-10.53%)
Jul 08, 2022 0.0900 0.0950 0.0900 0.0950 262,992 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 43,000 +0.01(+5.56%)
Jul 06, 2022 0.0850 0.1000 0.0850 0.0900 55,208 -0.01(-5.26%)
Jul 05, 2022 0.0850 0.0950 0.0850 0.0950 117,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.