Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 25,667 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 125,112 -0.01(-5.26%)
Sep 20, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0950 39,083 -0.01(-5.00%)
Sep 14, 2021 0.0950 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 151,629 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 170,100 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0950 0.0950 40,500 -0.01(-5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 35,900 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0900 299,800 +0.01(+12.50%)
Aug 31, 2021 0.0800 0.0800 0.0700 0.0800 173,716 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0800 0.0800 31,501 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 28,132 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 15,150 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0850 0.0950 91,000 +0.01(+18.75%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0900 0.0800 0.0900 85,000 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 249,666 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 37,000 +0.01(+5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 137,000 -0.01(-5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 05, 2021 0.0950 0.0950 0.0950 0.0950 442,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.