Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 1,665 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 1,830 +0.01(+6.67%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 04, 2020 0.0750 0.0750 0.0750 583 +0.00(+0.00%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 27,119 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 48,500 -0.02(-22.22%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 17,333 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 94,332 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 116 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0900 125 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.