Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 25, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 20,300 -0.01(-7.14%)
Sep 23, 2014 0.0600 0.0700 0.0600 0.0700 319,000 +0.01(+16.67%)
Sep 22, 2014 0.0750 0.0750 0.0600 0.0600 122,000 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Sep 18, 2014 0.0650 0.0650 0.0550 0.0550 241,500 -0.02(-21.43%)
Sep 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2014 0.0750 0.0750 0.0700 0.0700 32,500 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Aug 28, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0750 191,681 -0.01(-6.25%)
Aug 21, 2014 0.0800 0.0800 0.0800 0.0800 81,867 +0.01(+6.67%)
Aug 20, 2014 0.0750 0.0750 0.0700 0.0750 79,400 -0.01(-6.25%)
Aug 19, 2014 0.0800 0.0800 0.0750 0.0800 120,400 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0900 0.0650 0.0800 175,201 +0.01(+14.29%)
Aug 15, 2014 0.0800 0.0900 0.0700 0.0700 214,474 -0.01(-17.65%)
Aug 14, 2014 0.0600 0.1000 0.0600 0.0850 1,095,000 +0.03(+41.67%)
Aug 13, 2014 0.0600 0.0650 0.0600 0.0600 195,500 +0.01(+20.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0 -0.00(-11.11%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2014 0.0350 0.0350 0.0300 0.0300 190,285 -0.01(-14.29%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.