Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 51,460 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 114,100 -0.01(-7.69%)
Aug 10, 2017 0.0650 0.0650 0.0550 0.0650 99,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 60 +0.01(+8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0700 0.0550 0.0600 19,500 +0.00(+9.09%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2017 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.