Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Aug 27, 2014	0.2500	0.2500	0.2400	0.2400	10,000	-0.01(-4.00%)
Aug 25, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2014				0.2500	0	+0.00(+0.00%)
Aug 18, 2014				0.2500	0	+0.00(+0.00%)
Aug 11, 2014				0.2500	0	-0.01(-3.85%)
Jul 29, 2014				0.2600	0	+0.02(+6.12%)
Jul 28, 2014	0.2450	0.2450	0.2450	0.2450	1,000	-0.03(-9.26%)
Jul 21, 2014			0.2700	0.2700	0	+0.00(+0.00%)
Jul 18, 2014	0.2150	0.2700	0.2150	0.2700	37,500	+0.01(+1.89%)
Jul 17, 2014	0.2100	0.2700	0.2100	0.2650	1,500	-0.02(-5.36%)
Jul 16, 2014	0.3000	0.3000	0.2800	0.2800	7,000	-0.07(-20.00%)
Jul 15, 2014	0.2700	0.3500	0.2500	0.3500	37,800	-0.05(-12.50%)
Jul 14, 2014	0.1950	0.4000	0.1900	0.4000	589,000	+0.21(+110.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.