Indicators

(TSV: CTO )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1.240	1.240	1.240	0	+0.00(+0.00%)
Sep 26, 2018		1.240	1.240	1.240	0	-0.04(-3.13%)
Aug 27, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Aug 24, 2018	1.300	1.300	1.300	1.300	1,250	+0.00(+0.00%)
Aug 17, 2018		1.300	1.300	1.300	0	+0.09(+7.44%)
Aug 10, 2018		1.210	1.210	1.210	0	+0.05(+4.31%)
Aug 09, 2018	1.400	1.400	1.060	1.160	25,600	-0.32(-21.62%)
Aug 08, 2018	1.300	1.480	1.300	1.480	9,779	+0.06(+4.23%)
Aug 07, 2018	1.420	1.420	1.420	1.420	2,000	+0.12(+9.23%)
Aug 03, 2018		1.300	1.300	1.300	0	-0.10(-7.14%)
Jul 31, 2018		1.400	1.400	1.400	0	+0.07(+5.26%)
Jul 26, 2018		1.330	1.330	1.330	0	-0.08(-5.67%)
Jul 25, 2018	1.410	1.410	1.410	1.410	2,068	+0.10(+7.63%)
Jul 18, 2018		1.310	1.310	1.310	0	-0.02(-1.50%)
Jul 16, 2018		1.330	1.330	1.330	0	-0.07(-5.00%)
Jul 11, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 10, 2018	1.360	1.400	1.360	1.400	28,300	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.