Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 28, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Sep 25, 2015 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Sep 18, 2015 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 15, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 14, 2015 0.7200 0.7200 0.6500 0.6800 67,000 -0.04(-5.56%)
Sep 11, 2015 0.7200 0.7200 0.7200 0.7200 13,000 +0.01(+1.41%)
Sep 10, 2015 0.7100 0.7100 0.7100 0.7100 15,600 -0.01(-1.39%)
Sep 09, 2015 0.7200 0.7200 0.7200 0.7200 2,000 -0.06(-7.69%)
Sep 04, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 03, 2015 0.7800 0.7900 0.7800 0.7800 17,000 +0.00(+0.00%)
Aug 31, 2015 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 28, 2015 0.7200 0.7200 0.7200 0.7200 14,000 +0.01(+1.41%)
Aug 25, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 24, 2015 0.7200 0.7200 0.7000 0.7000 4,500 -0.02(-2.78%)
Aug 19, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Aug 17, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 10, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 30, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 28, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 27, 2015 0.7700 0.7700 0.7700 0.7700 1,000 +0.06(+8.45%)
Jul 22, 2015 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 21, 2015 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Jul 17, 2015 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Jul 16, 2015 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Jul 14, 2015 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 13, 2015 0.8300 0.8300 0.8000 0.8000 3,250 -0.08(-9.09%)
Jul 10, 2015 0.8800 0.8800 0.8800 0.8800 12,000 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.