Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4350 0.4350 0.4350 0 -0.04(-9.37%)
Sep 25, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 23, 2013 0.5000 0.5000 0.5000 0 +0.11(+29.87%)
Sep 20, 2013 0.3850 0.3850 0.3850 0.3850 1,500 +0.02(+4.05%)
Sep 05, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Aug 08, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2013 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Aug 01, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2013 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Jul 23, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 22, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 19, 2013 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+1.37%)
Jul 18, 2013 0.3650 0.3650 0.3650 0.3650 1,465 +0.00(+0.00%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 22,100 +0.02(+5.80%)
Jul 16, 2013 0.3450 0.3450 0.3450 0.3450 12,000 -0.02(-5.48%)
Jul 15, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-2.67%)
Jul 11, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 10, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 09, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 08, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 05, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 04, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 03, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.