Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Sep 29, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Sep 24, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2009 0.2400 0.2400 0.2400 0.2400 8,200 +0.02(+9.09%)
Sep 16, 2009 0.2200 0.2200 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 15, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2009 0.2100 0.2100 0.2100 0.2100 54 +0.00(+0.00%)
Sep 04, 2009 0.1950 0.2100 0.1950 0.2100 60,400 +0.06(+40.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 01, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+3.45%)
Aug 26, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 25, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 24, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 21, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 20, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 18, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.02(+16.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 07, 2009 0.1050 0.1250 0.0800 0.1250 92,500 +0.02(+25.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 05, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Aug 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2009 0.1050 0.1100 0.1050 0.1100 27,000 +0.00(+0.00%)
Jul 24, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.