Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4250 0.4400 0.4200 0.4200 39,000 -0.01(-1.18%)
Sep 26, 2013 0.4200 0.4250 0.4200 0.4250 29,024 +0.01(+1.19%)
Sep 25, 2013 0.4250 0.4250 0.4200 0.4200 43,000 -0.01(-1.18%)
Sep 24, 2013 0.4200 0.4300 0.4200 0.4250 56,000 +0.01(+1.19%)
Sep 23, 2013 0.4200 0.4200 0.4200 0.4200 31,000 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Sep 19, 2013 0.4200 0.4200 0.4200 0.4200 57,000 +0.00(+0.00%)
Sep 18, 2013 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Sep 17, 2013 0.4250 0.4250 0.4200 0.4250 44,500 +0.00(+0.00%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 2,200 -0.03(-5.56%)
Sep 13, 2013 0.4300 0.4500 0.4000 0.4500 178,000 +0.02(+4.65%)
Sep 12, 2013 0.4500 0.4500 0.4300 0.4300 35,515 -0.01(-2.27%)
Sep 11, 2013 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Sep 09, 2013 0.4500 0.4500 0.4400 0.4400 10,462 -0.01(-2.22%)
Sep 06, 2013 0.4400 0.4500 0.4400 0.4500 26,200 +0.04(+9.76%)
Sep 05, 2013 0.4000 0.4100 0.4000 0.4100 202,500 +0.01(+2.50%)
Sep 04, 2013 0.4400 0.4400 0.4000 0.4000 49,500 -0.05(-11.11%)
Sep 03, 2013 0.4800 0.4800 0.4000 0.4500 19,500 +0.00(+0.00%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Aug 29, 2013 0.5300 0.5500 0.5100 0.5100 20,584 -0.02(-3.77%)
Aug 28, 2013 0.5300 0.5300 0.5300 0.5300 1,800 -0.12(-18.46%)
Aug 22, 2013 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 3,100 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2013 0.5500 0.5500 0.5500 0.5500 1,140 +0.01(+1.85%)
Aug 09, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 08, 2013 0.5500 0.5500 0.5500 0.5500 3,200 +0.07(+14.58%)
Aug 07, 2013 0.5500 0.5500 0.4800 0.4800 12,600 -0.08(-14.29%)
Aug 06, 2013 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Jul 31, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 30, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 29, 2013 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0.6000 1,759 +0.02(+3.45%)
Jul 24, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5800 0.5500 0.5800 2,706 +0.03(+5.45%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5500 2,500 -0.02(-3.51%)
Jul 19, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 16, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 11, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 10, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 08, 2013 0.5700 0.5700 0.5700 0.5700 20 -0.08(-12.31%)
Jul 05, 2013 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0.6500 1,000 +0.11(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.