Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.460 6.490 6.190 6.350 518,115 -0.04(-0.63%)
Sep 28, 2023 6.260 6.400 6.260 6.390 379,292 +0.10(+1.59%)
Sep 27, 2023 6.320 6.370 6.210 6.290 256,889 -0.06(-0.94%)
Sep 26, 2023 6.490 6.520 6.330 6.350 237,860 -0.17(-2.61%)
Sep 25, 2023 6.680 6.550 6.520 6.520 216,448 -0.18(-2.69%)
Sep 22, 2023 6.750 6.820 6.680 6.700 205,480 -0.01(-0.15%)
Sep 21, 2023 6.760 6.800 6.670 6.710 185,829 -0.17(-2.47%)
Sep 20, 2023 6.810 6.930 6.810 6.880 205,333 +0.09(+1.33%)
Sep 19, 2023 6.960 6.960 6.780 6.790 313,633 -0.18(-2.58%)
Sep 18, 2023 7.040 7.040 6.960 6.970 202,566 -0.08(-1.13%)
Sep 15, 2023 7.090 7.180 7.020 7.050 603,083 +0.03(+0.43%)
Sep 14, 2023 6.990 7.070 6.970 7.020 157,021 +0.02(+0.29%)
Sep 13, 2023 7.000 7.030 6.980 7.000 101,693 +0.01(+0.14%)
Sep 12, 2023 6.960 7.040 6.910 6.990 144,194 -0.04(-0.57%)
Sep 11, 2023 7.080 7.130 7.010 7.030 160,839 +0.03(+0.43%)
Sep 08, 2023 7.060 7.130 7.000 7.000 266,669 -0.05(-0.71%)
Sep 07, 2023 7.080 7.100 7.020 7.050 136,562 -0.06(-0.84%)
Sep 06, 2023 7.030 7.200 7.030 7.110 161,183 +0.02(+0.28%)
Sep 05, 2023 7.260 7.300 7.050 7.090 438,292 -0.26(-3.54%)
Sep 01, 2023 7.350 0 -0.11(-1.47%)
Aug 31, 2023 7.410 7.490 7.240 7.460 728,454 +0.04(+0.54%)
Aug 30, 2023 7.480 7.570 7.390 7.420 146,635 -0.01(-0.13%)
Aug 29, 2023 7.350 7.500 7.310 7.430 173,492 +0.07(+0.95%)
Aug 28, 2023 7.190 7.400 7.140 7.360 200,056 +0.19(+2.65%)
Aug 25, 2023 7.230 7.270 7.120 7.170 211,196 -0.09(-1.24%)
Aug 24, 2023 7.210 7.320 7.140 7.260 208,116 +0.01(+0.14%)
Aug 23, 2023 7.110 7.300 7.110 7.250 216,447 +0.20(+2.84%)
Aug 22, 2023 6.980 7.060 6.920 7.050 198,417 +0.08(+1.15%)
Aug 21, 2023 6.920 6.980 6.870 6.970 122,553 +0.05(+0.72%)
Aug 18, 2023 6.860 6.920 6.800 6.920 174,120 +0.05(+0.73%)
Aug 17, 2023 6.940 6.980 6.820 6.870 215,445 -0.07(-1.01%)
Aug 16, 2023 6.940 6.970 6.910 6.940 170,863 -0.01(-0.14%)
Aug 15, 2023 7.090 7.100 6.940 6.950 159,199 -0.21(-2.93%)
Aug 14, 2023 7.160 7.200 7.050 7.160 166,404 -0.04(-0.56%)
Aug 11, 2023 7.110 7.270 7.110 7.200 146,678 +0.06(+0.84%)
Aug 10, 2023 7.170 7.210 7.070 7.140 176,361 +0.02(+0.28%)
Aug 09, 2023 7.110 7.160 7.070 7.120 116,756 +0.03(+0.42%)
Aug 08, 2023 7.100 7.170 7.040 7.090 196,044 -0.08(-1.12%)
Aug 04, 2023 7.170 0 +0.20(+2.87%)
Aug 03, 2023 7.020 7.050 6.910 6.970 182,482 -0.06(-0.85%)
Aug 02, 2023 7.240 7.250 7.010 7.030 311,561 -0.22(-3.03%)
Aug 01, 2023 7.230 7.320 7.160 7.250 326,533 -0.10(-1.36%)
Jul 31, 2023 7.090 7.350 7.090 7.350 531,291 +0.28(+3.96%)
Jul 28, 2023 7.000 7.070 6.940 7.070 202,979 +0.12(+1.73%)
Jul 27, 2023 7.160 7.170 6.940 6.950 386,563 -0.36(-4.92%)
Jul 26, 2023 7.350 7.370 7.230 7.310 235,202 +0.00(+0.00%)
Jul 25, 2023 7.230 7.340 7.200 7.310 132,598 +0.09(+1.25%)
Jul 24, 2023 7.240 7.290 7.140 7.220 192,004 +0.00(+0.00%)
Jul 21, 2023 7.180 7.250 7.150 7.220 108,472 +0.04(+0.56%)
Jul 20, 2023 7.360 7.380 7.180 7.180 254,640 -0.22(-2.97%)
Jul 19, 2023 7.360 7.490 7.340 7.400 184,926 +0.02(+0.27%)
Jul 18, 2023 7.360 7.420 7.330 7.380 202,154 +0.10(+1.37%)
Jul 17, 2023 7.270 7.350 7.220 7.280 156,852 -0.09(-1.22%)
Jul 14, 2023 7.320 7.420 7.300 7.370 297,376 +0.09(+1.24%)
Jul 13, 2023 7.390 7.420 7.260 7.280 291,823 -0.07(-0.95%)
Jul 12, 2023 7.100 7.360 7.060 7.350 424,035 +0.35(+5.00%)
Jul 11, 2023 7.030 7.050 6.940 7.000 236,593 +0.02(+0.29%)
Jul 10, 2023 6.930 7.000 6.840 6.980 275,276 +0.11(+1.60%)
Jul 07, 2023 6.700 6.950 6.670 6.870 410,327 +0.24(+3.62%)
Jul 06, 2023 6.650 6.650 6.590 6.630 169,179 -0.05(-0.75%)
Jul 05, 2023 6.910 6.940 6.680 6.680 199,056 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.