Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.570 7.720 7.420 7.490 406,511 -0.24(-3.10%)
Sep 27, 2019 7.540 7.880 7.540 7.730 663,042 -0.04(-0.51%)
Sep 26, 2019 7.840 7.960 7.770 7.770 1,119,829 -0.08(-1.02%)
Sep 25, 2019 8.130 8.140 7.760 7.850 446,044 -0.32(-3.92%)
Sep 24, 2019 8.050 8.200 7.920 8.170 369,294 +0.11(+1.36%)
Sep 23, 2019 7.990 8.140 7.930 8.060 490,041 +0.20(+2.54%)
Sep 20, 2019 7.710 7.890 7.670 7.860 568,377 +0.16(+2.08%)
Sep 19, 2019 7.640 7.720 7.470 7.700 434,275 +0.16(+2.12%)
Sep 18, 2019 7.750 7.770 7.450 7.540 779,152 -0.16(-2.08%)
Sep 17, 2019 7.490 7.710 7.460 7.700 492,510 +0.28(+3.77%)
Sep 16, 2019 7.510 7.550 7.230 7.420 727,469 +0.03(+0.41%)
Sep 13, 2019 7.370 7.570 7.360 7.390 615,481 +0.02(+0.27%)
Sep 12, 2019 7.690 7.770 7.350 7.370 694,278 -0.17(-2.25%)
Sep 11, 2019 7.450 7.590 7.370 7.540 537,570 +0.11(+1.48%)
Sep 10, 2019 7.390 7.520 7.370 7.430 469,544 +0.00(+0.00%)
Sep 09, 2019 7.590 7.680 7.360 7.430 676,920 -0.21(-2.75%)
Sep 06, 2019 7.840 7.920 7.600 7.640 669,402 -0.21(-2.68%)
Sep 05, 2019 8.180 8.180 7.800 7.850 776,064 -0.52(-6.21%)
Sep 04, 2019 8.450 8.500 8.310 8.370 325,092 -0.07(-0.83%)
Sep 03, 2019 8.460 8.590 8.350 8.440 387,552 +0.17(+2.06%)
Aug 30, 2019 8.270 8.270 8.270 0 -0.01(-0.12%)
Aug 29, 2019 8.640 8.640 8.230 8.280 437,516 -0.35(-4.06%)
Aug 28, 2019 8.720 8.800 8.540 8.630 318,757 -0.04(-0.46%)
Aug 27, 2019 8.540 8.790 8.490 8.670 417,554 +0.18(+2.12%)
Aug 26, 2019 8.730 8.750 8.440 8.490 352,202 -0.11(-1.28%)
Aug 23, 2019 8.350 8.650 8.280 8.600 424,664 +0.30(+3.61%)
Aug 22, 2019 8.290 8.360 8.240 8.300 490,689 -0.03(-0.36%)
Aug 21, 2019 8.330 8.390 8.240 8.330 330,685 -0.04(-0.48%)
Aug 20, 2019 8.050 8.470 8.050 8.370 593,972 +0.32(+3.98%)
Aug 19, 2019 7.850 8.160 7.780 8.050 503,222 +0.07(+0.88%)
Aug 16, 2019 8.320 8.330 7.960 7.980 400,898 -0.38(-4.55%)
Aug 15, 2019 8.260 8.420 8.180 8.360 342,429 +0.07(+0.84%)
Aug 14, 2019 8.550 8.620 8.260 8.290 540,101 -0.09(-1.07%)
Aug 13, 2019 8.830 8.830 8.060 8.380 698,753 -0.25(-2.90%)
Aug 12, 2019 8.720 8.920 8.610 8.630 515,805 -0.04(-0.46%)
Aug 09, 2019 8.680 8.790 8.530 8.670 687,232 -0.08(-0.91%)
Aug 08, 2019 8.690 8.850 8.530 8.750 564,735 -0.01(-0.11%)
Aug 07, 2019 9.010 9.210 8.730 8.760 1,166,170 +0.08(+0.92%)
Aug 06, 2019 8.850 8.940 8.530 8.680 1,068,283 +0.46(+5.60%)
Aug 02, 2019 8.220 8.220 8.220 0 -0.34(-3.97%)
Aug 01, 2019 7.970 8.610 7.970 8.560 701,885 +0.44(+5.42%)
Jul 31, 2019 8.680 8.680 8.080 8.120 810,565 -0.59(-6.77%)
Jul 30, 2019 8.610 8.750 8.610 8.710 345,745 +0.16(+1.87%)
Jul 29, 2019 8.500 8.560 8.350 8.550 326,456 +0.07(+0.83%)
Jul 26, 2019 8.700 8.820 8.440 8.480 401,025 -0.06(-0.70%)
Jul 25, 2019 8.930 8.980 8.490 8.540 497,514 -0.41(-4.58%)
Jul 24, 2019 8.550 8.960 8.550 8.950 846,008 +0.46(+5.42%)
Jul 23, 2019 8.500 8.620 8.350 8.490 602,966 -0.06(-0.70%)
Jul 22, 2019 8.530 8.660 8.440 8.550 489,660 +0.05(+0.59%)
Jul 19, 2019 8.320 8.750 8.300 8.500 872,846 +0.15(+1.80%)
Jul 18, 2019 7.680 8.380 7.650 8.350 877,043 +0.66(+8.58%)
Jul 17, 2019 7.450 7.690 7.360 7.690 395,540 +0.27(+3.64%)
Jul 16, 2019 7.390 7.530 7.340 7.420 395,980 -0.01(-0.13%)
Jul 15, 2019 7.400 7.450 7.320 7.430 320,335 +0.02(+0.27%)
Jul 12, 2019 7.310 7.440 7.290 7.410 518,753 +0.12(+1.65%)
Jul 11, 2019 7.290 7.360 7.240 7.290 453,349 -0.04(-0.55%)
Jul 10, 2019 7.270 7.340 7.210 7.330 348,754 +0.13(+1.81%)
Jul 09, 2019 7.070 7.230 7.000 7.200 258,482 +0.13(+1.84%)
Jul 08, 2019 7.260 7.290 7.050 7.070 288,817 -0.18(-2.48%)
Jul 05, 2019 7.130 7.290 7.080 7.250 286,204 -0.04(-0.55%)
Jul 04, 2019 7.310 7.370 7.290 7.290 74,253 -0.07(-0.95%)
Jul 03, 2019 7.500 7.500 7.320 7.360 381,953 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.