Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.530 3.590 3.440 3.550 145,929 +0.04(+1.14%)
Sep 29, 2015 3.580 3.660 3.500 3.510 51,324 -0.04(-1.13%)
Sep 28, 2015 3.650 3.690 3.510 3.550 71,445 -0.13(-3.53%)
Sep 25, 2015 3.850 3.850 3.650 3.680 111,550 -0.19(-4.91%)
Sep 24, 2015 3.660 3.900 3.660 3.870 287,967 +0.25(+6.91%)
Sep 23, 2015 3.660 3.790 3.600 3.620 51,907 -0.05(-1.36%)
Sep 22, 2015 3.700 3.740 3.640 3.670 50,638 -0.07(-1.87%)
Sep 21, 2015 3.730 3.860 3.690 3.740 88,396 -0.10(-2.60%)
Sep 18, 2015 3.800 3.870 3.680 3.840 269,548 +0.04(+1.05%)
Sep 17, 2015 3.580 3.800 3.480 3.800 142,864 +0.25(+7.04%)
Sep 16, 2015 3.410 3.620 3.360 3.550 249,227 +0.20(+5.97%)
Sep 15, 2015 3.490 3.560 3.330 3.350 96,557 -0.12(-3.46%)
Sep 14, 2015 3.250 3.490 3.200 3.470 144,768 +0.10(+2.97%)
Sep 11, 2015 3.280 3.390 3.190 3.370 126,951 +0.05(+1.51%)
Sep 10, 2015 3.310 3.330 3.270 3.320 83,404 +0.05(+1.53%)
Sep 09, 2015 3.350 3.350 3.210 3.270 90,988 -0.10(-2.97%)
Sep 08, 2015 3.500 3.500 3.340 3.370 133,713 -0.09(-2.60%)
Sep 04, 2015 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 03, 2015 3.400 3.610 3.400 3.460 512,113 -0.01(-0.29%)
Sep 02, 2015 3.480 3.570 3.380 3.470 361,551 -0.03(-0.86%)
Sep 01, 2015 3.690 3.740 3.490 3.500 118,359 -0.10(-2.78%)
Aug 31, 2015 3.720 3.720 3.530 3.600 174,014 -0.17(-4.51%)
Aug 28, 2015 3.510 3.780 3.510 3.770 196,454 +0.19(+5.31%)
Aug 27, 2015 3.240 3.580 3.220 3.580 314,323 +0.31(+9.48%)
Aug 26, 2015 3.430 3.440 3.140 3.270 351,469 -0.22(-6.30%)
Aug 25, 2015 3.750 3.890 3.380 3.490 152,502 -0.20(-5.42%)
Aug 24, 2015 3.790 4.020 3.680 3.690 351,183 -0.23(-5.87%)
Aug 21, 2015 4.010 3.790 3.920 392,119 -0.05(-1.26%)
Aug 20, 2015 4.000 4.050 3.910 3.970 343,244 +0.07(+1.79%)
Aug 19, 2015 3.870 3.980 3.810 3.900 175,987 +0.14(+3.72%)
Aug 18, 2015 3.820 3.930 3.710 3.760 217,329 -0.02(-0.53%)
Aug 17, 2015 3.730 3.980 3.720 3.780 269,314 +0.10(+2.72%)
Aug 14, 2015 3.770 3.980 3.640 3.680 241,809 -0.09(-2.39%)
Aug 13, 2015 3.900 4.120 3.750 3.770 304,655 -0.21(-5.28%)
Aug 12, 2015 3.770 4.040 3.710 3.980 166,180 +0.26(+6.99%)
Aug 11, 2015 3.660 3.740 3.500 3.720 183,717 +0.20(+5.68%)
Aug 10, 2015 3.240 3.530 3.190 3.520 248,222 +0.27(+8.31%)
Aug 07, 2015 3.220 3.430 3.220 3.250 61,469 +0.03(+0.93%)
Aug 06, 2015 3.070 3.240 3.050 3.220 104,703 +0.17(+5.57%)
Aug 05, 2015 3.200 3.260 3.040 3.050 163,337 -0.16(-4.98%)
Aug 04, 2015 3.340 3.340 3.170 3.210 110,489 -0.12(-3.60%)
Jul 31, 2015 3.330 3.330 3.330 0 +0.20(+6.39%)
Jul 30, 2015 3.220 3.220 3.080 3.130 173,401 -0.07(-2.19%)
Jul 29, 2015 3.160 3.220 3.070 3.200 146,231 +0.05(+1.59%)
Jul 28, 2015 3.100 3.210 3.050 3.150 117,357 +0.14(+4.65%)
Jul 27, 2015 3.170 3.450 3.010 3.010 132,734 -0.21(-6.52%)
Jul 24, 2015 2.900 3.230 2.880 3.220 173,737 +0.24(+8.05%)
Jul 23, 2015 3.270 3.310 2.960 2.980 284,962 -0.30(-9.15%)
Jul 22, 2015 3.330 3.420 3.230 3.280 182,574 -0.06(-1.80%)
Jul 21, 2015 3.500 3.560 3.330 3.340 258,213 -0.04(-1.18%)
Jul 20, 2015 3.680 3.730 3.380 3.380 247,943 -0.41(-10.82%)
Jul 17, 2015 3.940 3.970 3.790 3.790 202,707 -0.26(-6.42%)
Jul 16, 2015 3.940 4.050 3.860 4.050 64,149 +0.15(+3.85%)
Jul 15, 2015 3.720 3.970 3.720 3.900 50,731 +0.01(+0.26%)
Jul 14, 2015 3.920 4.030 3.860 3.890 62,246 -0.04(-1.02%)
Jul 13, 2015 3.810 3.940 3.670 3.930 93,315 +0.11(+2.88%)
Jul 10, 2015 3.830 3.870 3.800 3.820 86,460 -0.06(-1.55%)
Jul 09, 2015 3.940 3.950 3.860 3.880 118,612 -0.01(-0.26%)
Jul 08, 2015 3.940 4.050 3.850 3.890 99,497 -0.12(-2.99%)
Jul 07, 2015 4.070 4.070 3.820 4.010 178,562 -0.14(-3.37%)
Jul 06, 2015 3.990 4.150 3.970 4.150 141,544 +0.10(+2.47%)
Jul 03, 2015 4.140 4.150 3.990 4.050 83,179 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.