Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 25, 2017 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Sep 19, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 15, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 13, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2017 0.2600 0.2600 0.2600 0.2600 9,967 +0.00(+0.00%)
Sep 08, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 30, 2017 0.2600 0.2600 0.2600 40 -0.01(-3.70%)
Aug 29, 2017 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Aug 28, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Aug 25, 2017 0.2900 0.2900 0.2850 0.2850 3,000 -0.02(-5.00%)
Aug 24, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Aug 21, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 16, 2017 0.2900 0.2900 0.2900 141 +0.00(+0.00%)
Aug 15, 2017 0.2900 0.2900 0.2900 0.2900 1,500 -0.03(-9.38%)
Aug 08, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2017 0.3200 0.3200 0.3200 295 -0.01(-3.03%)
Aug 01, 2017 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Jul 26, 2017 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 25, 2017 0.3000 0.3200 0.3000 0.3200 51,100 +0.02(+6.67%)
Jul 24, 2017 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+9.09%)
Jul 21, 2017 0.2800 0.2800 0.2750 0.2750 6,100 -0.01(-1.79%)
Jul 18, 2017 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Jul 17, 2017 0.2650 0.2650 0.2350 0.2350 3,500 -0.05(-16.07%)
Jul 13, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 12, 2017 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-1.82%)
Jul 11, 2017 0.2750 0.2750 0.2750 0.2750 7,140 +0.01(+3.77%)
Jul 10, 2017 0.2750 0.2750 0.2250 0.2650 53,808 -0.01(-1.85%)
Jul 07, 2017 0.3200 0.3200 0.2700 0.2700 7,604 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.