Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.230 6.386 6.228 6.293 108,920 +0.01(+0.19%)
Sep 29, 2005 6.309 6.343 6.228 6.281 78,486 -0.03(-0.53%)
Sep 28, 2005 6.307 6.408 6.230 6.314 55,228 +0.05(+0.84%)
Sep 27, 2005 6.228 6.561 6.223 6.262 211,480 -0.03(-0.46%)
Sep 26, 2005 6.266 6.384 6.214 6.290 188,634 +0.01(+0.15%)
Sep 23, 2005 6.281 6.298 6.161 6.281 291,186 +0.01(+0.23%)
Sep 22, 2005 6.266 6.348 6.101 6.266 294,311 -0.07(-1.06%)
Sep 21, 2005 6.573 6.573 6.264 6.333 103,598 -0.29(-4.34%)
Sep 20, 2005 6.755 6.813 6.563 6.621 137,989 -0.12(-1.74%)
Sep 19, 2005 6.731 6.930 6.647 6.738 162,250 -0.01(-0.14%)
Sep 16, 2005 6.822 6.822 6.659 6.748 202,268 -0.02(-0.28%)
Sep 15, 2005 6.860 6.868 6.717 6.767 95,931 -0.08(-1.15%)
Sep 14, 2005 7.045 7.110 6.839 6.846 33,119 -0.20(-2.79%)
Sep 13, 2005 7.076 7.141 7.035 7.042 84,400 -0.08(-1.14%)
Sep 12, 2005 7.102 7.210 7.088 7.124 144,098 -0.00(-0.03%)
Sep 09, 2005 7.093 7.136 7.088 7.126 97,077 +0.01(+0.17%)
Sep 08, 2005 7.150 7.165 7.033 7.114 118,521 -0.12(-1.66%)
Sep 07, 2005 7.174 7.272 7.174 7.234 39,027 +0.01(+0.17%)
Sep 06, 2005 7.062 7.222 7.062 7.222 34,171 +0.11(+1.62%)
Sep 02, 2005 7.162 7.186 7.076 7.107 39,859 -0.07(-0.97%)
Sep 01, 2005 7.186 7.186 7.093 7.177 58,161 +0.03(+0.44%)
Aug 31, 2005 6.856 7.186 6.839 7.145 72,118 +0.28(+4.08%)
Aug 30, 2005 6.875 6.884 6.839 6.865 242,069 -0.00(-0.03%)
Aug 29, 2005 6.805 6.930 6.789 6.868 41,585 +0.03(+0.42%)
Aug 26, 2005 6.887 6.887 6.827 6.839 33,389 +0.00(+0.03%)
Aug 25, 2005 6.892 6.944 6.803 6.836 27,441 -0.04(-0.63%)
Aug 24, 2005 6.848 6.999 6.834 6.880 276,858 +0.08(+1.16%)
Aug 23, 2005 6.822 6.875 6.686 6.801 50,210 +0.07(+1.10%)
Aug 22, 2005 6.527 6.875 6.527 6.726 65,102 +0.24(+3.69%)
Aug 19, 2005 6.578 6.650 6.477 6.487 8,833 -0.11(-1.63%)
Aug 18, 2005 6.721 6.755 6.587 6.595 29,036 -0.11(-1.64%)
Aug 17, 2005 6.707 6.860 6.686 6.705 25,365 +0.03(+0.39%)
Aug 16, 2005 6.789 6.791 6.614 6.678 47,969 -0.17(-2.55%)
Aug 15, 2005 6.798 6.863 6.712 6.853 23,122 +0.12(+1.82%)
Aug 12, 2005 6.839 6.884 6.707 6.731 47,368 -0.15(-2.12%)
Aug 11, 2005 6.726 6.939 6.712 6.877 48,512 +0.16(+2.35%)
Aug 10, 2005 6.762 6.870 6.618 6.719 23,581 +0.02(+0.36%)
Aug 09, 2005 6.650 6.892 6.587 6.695 28,515 +0.05(+0.68%)
Aug 08, 2005 6.779 6.789 6.640 6.650 176,858 -0.01(-0.22%)
Aug 05, 2005 6.829 6.951 6.662 6.664 356,144 -0.34(-4.82%)
Aug 04, 2005 6.959 7.002 6.880 7.002 25,760 +0.03(+0.45%)
Aug 03, 2005 7.102 7.102 6.923 6.971 122,086 -0.14(-1.95%)
Aug 02, 2005 7.040 7.186 7.040 7.110 57,549 +0.02(+0.24%)
Aug 01, 2005 6.999 7.138 6.999 7.093 63,121 +0.17(+2.46%)
Jul 29, 2005 7.117 7.117 6.923 6.923 27,071 -0.14(-2.03%)
Jul 28, 2005 7.047 7.071 6.887 7.066 72,903 +0.02(+0.27%)
Jul 27, 2005 7.124 7.124 6.880 7.047 43,789 -0.06(-0.88%)
Jul 26, 2005 6.983 7.186 6.959 7.110 291,116 +0.10(+1.47%)
Jul 25, 2005 7.129 7.196 7.007 7.007 38,223 -0.19(-2.66%)
Jul 22, 2005 6.896 7.241 6.868 7.198 74,737 +0.30(+4.38%)
Jul 21, 2005 7.119 7.131 6.829 6.896 39,358 -0.19(-2.74%)
Jul 20, 2005 6.939 7.090 6.863 7.090 51,331 +0.12(+1.68%)
Jul 19, 2005 7.129 7.129 6.899 6.973 235,707 -0.07(-0.95%)
Jul 18, 2005 7.074 7.102 6.863 7.040 57,410 -0.05(-0.68%)
Jul 15, 2005 7.126 7.186 7.047 7.088 118,068 +0.14(+2.03%)
Jul 14, 2005 7.426 7.426 6.674 6.947 117,876 -0.38(-5.20%)
Jul 13, 2005 7.361 7.459 7.215 7.328 66,811 -0.03(-0.46%)
Jul 12, 2005 7.263 7.445 7.253 7.361 106,225 +0.09(+1.19%)
Jul 11, 2005 7.222 7.395 7.126 7.275 125,936 +0.09(+1.23%)
Jul 08, 2005 7.184 7.462 7.150 7.186 120,553 +0.00(+0.00%)
Jul 07, 2005 7.186 7.186 6.983 7.186 57,401 -0.07(-1.02%)
Jul 06, 2005 7.457 7.457 7.196 7.260 55,459 -0.16(-2.19%)
Jul 05, 2005 7.306 7.610 7.296 7.423 99,357 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.