Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.27 37.11 36.12 36.24 6,112,600 +0.00(+0.00%)
Sep 29, 2004 35.77 36.49 35.63 36.24 4,877,600 +0.53(+1.48%)
Sep 28, 2004 36.63 36.69 35.53 35.71 6,806,400 -0.91(-2.48%)
Sep 27, 2004 36.35 36.99 36.21 36.62 4,487,200 -0.15(-0.41%)
Sep 24, 2004 37.76 38.05 36.18 36.77 5,178,200 -0.94(-2.49%)
Sep 23, 2004 37.58 38.16 37.00 37.71 5,256,200 +0.13(+0.35%)
Sep 22, 2004 38.30 38.51 37.50 37.58 5,924,900 -0.99(-2.57%)
Sep 21, 2004 38.38 38.80 38.01 38.57 6,342,500 +0.55(+1.45%)
Sep 20, 2004 36.83 38.45 36.64 38.02 6,788,100 +0.92(+2.48%)
Sep 17, 2004 36.95 37.37 36.35 37.10 3,929,400 +0.58(+1.59%)
Sep 16, 2004 36.55 37.13 36.45 36.52 3,779,000 +0.10(+0.27%)
Sep 15, 2004 36.68 36.78 36.26 36.42 5,091,700 -0.72(-1.94%)
Sep 14, 2004 36.62 37.27 36.25 37.14 5,229,800 +0.22(+0.60%)
Sep 13, 2004 36.58 37.44 36.21 36.92 6,954,900 +0.70(+1.93%)
Sep 10, 2004 35.35 36.44 35.18 36.22 5,344,100 +0.69(+1.94%)
Sep 09, 2004 34.64 35.97 34.40 35.53 10,631,300 +1.11(+3.22%)
Sep 08, 2004 34.60 35.17 34.01 34.42 7,855,800 -0.57(-1.63%)
Sep 07, 2004 35.61 35.69 34.65 34.99 5,578,200 -0.18(-0.51%)
Sep 03, 2004 35.96 36.24 34.95 35.17 5,367,700 -1.59(-4.33%)
Sep 02, 2004 35.70 36.77 35.67 36.76 4,460,900 +0.93(+2.60%)
Sep 01, 2004 35.75 36.51 35.21 35.83 6,024,300 +0.06(+0.17%)
Aug 31, 2004 36.04 36.07 35.06 35.77 4,079,300 -0.24(-0.67%)
Aug 30, 2004 36.50 36.81 36.00 36.01 2,429,700 -0.70(-1.91%)
Aug 27, 2004 36.49 37.02 36.47 36.71 2,217,500 +0.22(+0.60%)
Aug 26, 2004 36.71 36.77 36.15 36.49 2,468,300 -0.06(-0.16%)
Aug 25, 2004 36.16 36.87 35.84 36.55 5,431,700 -0.29(-0.79%)
Aug 24, 2004 37.69 37.86 36.42 36.84 4,408,400 -0.80(-2.13%)
Aug 23, 2004 37.24 37.95 37.07 37.64 3,160,800 +0.47(+1.26%)
Aug 20, 2004 37.47 37.58 36.79 37.17 4,445,100 -0.10(-0.27%)
Aug 19, 2004 37.10 37.79 36.84 37.27 4,153,100 -0.16(-0.43%)
Aug 18, 2004 35.96 37.48 35.90 37.43 6,282,400 +1.26(+3.48%)
Aug 17, 2004 36.20 36.82 36.00 36.17 4,279,300 +0.19(+0.53%)
Aug 16, 2004 35.66 36.45 35.40 35.98 5,138,600 +0.54(+1.52%)
Aug 13, 2004 35.50 35.59 34.84 35.44 7,313,700 -0.61(-1.69%)
Aug 12, 2004 36.10 36.70 35.96 36.05 6,751,500 -0.22(-0.61%)
Aug 11, 2004 35.79 36.40 34.68 36.27 11,123,500 -0.99(-2.66%)
Aug 10, 2004 37.10 37.37 36.75 37.26 3,809,600 +0.30(+0.81%)
Aug 09, 2004 37.52 37.59 36.61 36.96 4,910,700 -0.29(-0.78%)
Aug 06, 2004 38.26 38.47 37.17 37.25 7,527,900 -1.19(-3.10%)
Aug 05, 2004 38.74 39.21 38.27 38.44 4,383,900 -0.12(-0.31%)
Aug 04, 2004 38.20 38.99 37.83 38.56 4,404,700 +0.22(+0.57%)
Aug 03, 2004 39.58 39.62 38.05 38.34 6,051,700 -1.40(-3.52%)
Aug 02, 2004 38.75 39.74 38.70 39.74 3,954,100 +0.64(+1.64%)
Jul 30, 2004 39.05 39.47 38.69 39.10 5,412,200 +0.06(+0.15%)
Jul 29, 2004 38.47 39.23 38.23 39.04 5,646,600 +0.97(+2.55%)
Jul 28, 2004 37.88 38.45 37.19 38.07 5,456,600 -0.15(-0.39%)
Jul 27, 2004 38.53 38.58 36.85 38.22 7,478,100 +0.16(+0.42%)
Jul 26, 2004 37.97 38.24 37.40 38.06 6,164,100 +0.32(+0.85%)
Jul 23, 2004 38.45 38.75 37.65 37.74 5,391,300 -1.07(-2.76%)
Jul 22, 2004 37.30 39.23 37.30 38.81 7,331,900 +1.53(+4.10%)
Jul 21, 2004 38.95 39.03 37.18 37.28 9,319,300 +0.06(+0.16%)
Jul 20, 2004 36.09 37.22 35.85 37.22 4,425,300 +1.17(+3.25%)
Jul 19, 2004 35.95 36.44 35.68 36.05 5,877,400 +0.18(+0.50%)
Jul 16, 2004 36.57 36.73 35.50 35.87 5,631,700 -0.53(-1.46%)
Jul 15, 2004 36.65 37.10 36.30 36.40 6,342,800 -0.34(-0.93%)
Jul 14, 2004 36.65 37.00 36.09 36.74 8,254,800 -0.80(-2.13%)
Jul 13, 2004 37.11 37.56 36.95 37.54 6,150,700 +0.64(+1.73%)
Jul 12, 2004 36.21 36.96 35.86 36.90 6,193,600 -0.14(-0.38%)
Jul 09, 2004 36.37 37.25 36.30 37.04 5,451,500 +0.90(+2.49%)
Jul 08, 2004 36.01 36.79 35.94 36.14 5,549,900 +0.10(+0.28%)
Jul 07, 2004 35.25 36.46 35.24 36.04 8,501,100 +0.83(+2.36%)
Jul 06, 2004 36.17 36.39 34.83 35.21 8,396,100 -1.53(-4.16%)
Jul 02, 2004 37.75 37.79 36.46 36.74 6,415,200 -1.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.