Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.24 30.24 30.24 30.24 100 +0.05(+0.17%)
Sep 27, 2018 30.25 30.25 30.19 30.19 240 -0.19(-0.62%)
Sep 26, 2018 30.16 30.38 30.16 30.38 350 +0.25(+0.83%)
Sep 25, 2018 30.13 30.13 30.13 30.13 100 +0.23(+0.77%)
Sep 24, 2018 29.85 29.90 29.85 29.90 200 +0.01(+0.03%)
Sep 21, 2018 29.95 29.95 29.89 29.89 500 -0.08(-0.27%)
Sep 20, 2018 29.80 29.97 29.80 29.97 1,300 +0.20(+0.67%)
Sep 19, 2018 29.78 29.78 29.77 29.77 927 -0.32(-1.06%)
Sep 18, 2018 30.13 30.13 30.09 30.09 1,754 +0.15(+0.50%)
Sep 17, 2018 30.16 30.16 29.94 29.94 560 -0.58(-1.90%)
Sep 14, 2018 30.52 30.52 30.52 30.52 3,000 +0.40(+1.33%)
Sep 13, 2018 30.12 30.12 30.12 51 +0.00(+0.00%)
Sep 12, 2018 30.12 30.12 30.12 30.12 300 -0.11(-0.36%)
Sep 11, 2018 30.11 30.23 30.11 30.23 1,177 +0.15(+0.50%)
Sep 10, 2018 30.17 30.17 30.07 30.08 2,542 +0.02(+0.07%)
Sep 07, 2018 30.00 30.06 30.00 30.06 400 +0.15(+0.51%)
Sep 06, 2018 29.89 29.91 29.89 29.91 1,003 -0.07(-0.24%)
Sep 05, 2018 29.93 30.02 29.90 29.98 535 -0.46(-1.51%)
Sep 04, 2018 30.30 30.44 30.30 30.44 600 +0.20(+0.64%)
Aug 31, 2018 30.25 30.25 30.25 0 +0.68(+2.28%)
Aug 30, 2018 29.57 29.57 29.57 33 +0.00(+0.00%)
Aug 28, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Aug 27, 2018 29.57 29.57 29.57 2 +0.00(+0.00%)
Aug 24, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Aug 23, 2018 29.36 29.60 29.36 29.57 1,044 +0.62(+2.14%)
Aug 15, 2018 28.95 28.95 28.95 0 -0.05(-0.17%)
Aug 13, 2018 29.00 29.00 29.00 0 -0.07(-0.24%)
Aug 07, 2018 29.07 29.07 29.07 0 +0.00(+0.00%)
Aug 06, 2018 29.07 29.07 29.07 29.07 369 +0.39(+1.35%)
Aug 01, 2018 28.68 28.68 28.68 0 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 28.79 28.79 28.79 0 +0.95(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.