Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		3.140	3.140	3.140	0	-0.19(-5.71%)
Jul 21, 2020	3.370	3.410	3.050	3.330	1,092,534	+0.14(+4.39%)
Jul 20, 2020	3.660	3.700	3.145	3.190	987,105	-0.41(-11.39%)
Jul 17, 2020	3.750	3.820	3.580	3.600	613,200	-0.14(-3.74%)
Jul 16, 2020	3.830	3.900	3.490	3.740	1,530,049	-0.06(-1.58%)
Jul 15, 2020	3.810	3.970	3.560	3.800	2,536,964	+0.41(+12.09%)
Jul 14, 2020	3.100	3.440	3.010	3.390	1,103,142	+0.40(+13.38%)
Jul 13, 2020	2.940	3.170	2.920	2.990	670,136	+0.07(+2.40%)
Jul 10, 2020	2.760	2.950	2.720	2.920	430,800	+0.17(+6.18%)
Jul 09, 2020	2.830	2.830	2.700	2.750	609,612	+0.00(+0.00%)
Jul 08, 2020	2.750	2.890	2.710	2.750	708,242	+0.05(+1.85%)
Jul 07, 2020	2.850	2.860	2.700	2.700	783,553	-0.14(-4.93%)
Jul 06, 2020	3.090	3.180	2.780	2.840	604,278	-0.10(-3.40%)
Jul 02, 2020	3.150	3.190	2.880	2.940	408,600	-0.15(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.